결과 페이지 3 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (326)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (326)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.25 | €1.60 1.75 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-3.08
|
€2.44B 2.67B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.44B 2.67B USD | 22.00 | €0.02 0.02 USD | ||
| California Water Service Group WT5.F | €38.74 42.35 USD |
-0.31
|
€2.37B 2.6B USD | €10.00 10.93 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.37B 2.6B USD | 19.76 | €1.96 2.14 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.44 7.04 USD |
+0.16
|
€2.36B 2.58B USD | €2.50K 2.73K USD | €6.35 6.94 USD | €6.44 7.04 USD | €2.36B 2.58B USD | 28.00 | €0.23 0.25 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
+0.79
|
€2.18B 2.39B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.18B 2.39B USD | 5.12 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-0.15
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.27 3.57 USD | €2.16B 2.36B USD | 11.15 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.96 18.53 USD |
+3.73
|
€2.12B 2.32B USD | €35.00 38.26 USD | €16.17 17.68 USD | €16.96 18.53 USD | €2.12B 2.32B USD | 11.77 | €1.44 1.57 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
+1.62
|
€2.07B 2.26B USD | €573.00 626.37 USD | €30.50 33.34 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Energa SA EN2.F | €4.51 4.93 USD |
+1.81
|
€2.00B 2.18B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.51 4.93 USD | €2.00B 2.18B USD | 16.10 | €0.28 0.31 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.96 USD |
-1.8
|
€1.99B 2.17B USD | €90.00 98.38 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.99B 2.17B USD | 3.24 | €1.68 1.84 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.27 USD |
-3.94
|
€1.87B 2.04B USD | €149.00 162.88 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.87B 2.04B USD | 8.13 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
-3.25
|
€1.81B 1.98B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.81B 1.98B USD | 7.93 | €0.03 0.03 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.59 10.48 USD |
-1.38
|
€1.66B 1.81B USD | €378.00 413.21 USD | €9.59 10.48 USD | €9.73 10.64 USD | €1.66B 1.81B USD | 5.12 | €1.87 2.04 USD | ||
| Ariston Holding N.V. E0E.F | €4.39 4.8 USD |
+3.98
|
€1.62B 1.78B USD | €980.00 1.07K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.62B 1.78B USD | 16.90 | €0.26 0.28 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.97
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Boralex Inc. B3H.F | €14.99 16.39 USD |
-1.9
|
€1.55B 1.69B USD | €86.00 94.01 USD | €14.99 16.39 USD | €14.99 16.39 USD | €1.55B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| H2O America 76W.SG | €40.00 43.73 USD |
-0.99
|
€1.43B 1.57B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.65 | €2.73 2.98 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
-3.31
|
€1.41B 1.54B USD | €51.00 55.75 USD | €29.20 31.92 USD | €30.40 33.23 USD | €1.41B 1.54B USD | 21.47 | €1.36 1.49 USD | ||
| Telecom Plus Plc T8T.F | €17.40 19.02 USD |
-2.25
|
€1.39B 1.52B USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.39B 1.52B USD | 18.51 | €0.94 1.03 USD | ||
| Scatec ASA 66T.F | €8.43 9.21 USD |
+0.3
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 17.55 | €0.48 0.52 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.20 6.78 USD |
-3.13
|
€1.29B 1.42B USD | €746.00 815.48 USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.29B 1.42B USD | 4.16 | €1.49 1.63 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.50 191.85 USD |
0
|
€1.29B 1.41B USD | €48.00 52.47 USD | €175.50 191.85 USD | €175.50 191.85 USD | €1.29B 1.41B USD | 8.09 | €21.67 23.69 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
0
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
-1.85
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.89 | €1.83 2 USD | ||
| Polenergia S.A. 06Y.F | €13.46 14.71 USD |
+0.45
|
€1.06B 1.16B USD | €63.00 68.87 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.06B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.18 19.87 USD |
-0.66
|
€1.04B 1.14B USD | €0.00 0 USD | €18.18 19.87 USD | €18.50 20.22 USD | €1.04B 1.14B USD | 11.65 | €1.56 1.71 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.64 0.7 USD |
-3.33
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.62 0.68 USD | €0.64 0.7 USD | €1.04B 1.14B USD | 10.65 | €0.06 0.07 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
0
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.44 20.16 USD |
-0.65
|
€1.03B 1.13B USD | €6.00 6.56 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.03B 1.13B USD | 11.82 | €1.56 1.71 USD | ||
| Superior Plus Corp. 8SP.F | €4.44 4.85 USD |
-1.33
|
€1.00B 1.1B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 74.00 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+1.74
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.10 7.76 USD |
+0.35
|
€960.31M 1.05B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €960.31M 1.05B USD | 0 | -€0.33 -0.3 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.33 USD |
-2.6
|
€874.30M 955.73M USD | €6.13K 6.7K USD | €0.30 0.33 USD | €0.30 0.33 USD | €874.30M 955.73M USD | 30.00 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.20 11.15 USD |
+1.39
|
€788.67M 862.12M USD | €752.00 822.04 USD | €10.20 11.15 USD | €10.20 11.15 USD | €788.67M 862.12M USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
-1.62
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
-1.81
|
€717.56M 784.39M USD | €50.00 54.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.33 | €0.39 0.43 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-0.88
|
€651.31M 711.97M USD | €40.00 43.73 USD | €2.76 3.01 USD | €2.89 3.15 USD | €651.31M 711.97M USD | 4.76 | €0.59 0.64 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.48 USD |
+0.15
|
€616.75M 674.2M USD | €2.20K 2.4K USD | €1.34 1.46 USD | €1.35 1.48 USD | €616.75M 674.2M USD | 15.00 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.89
|
€593.64M 648.93M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €593.64M 648.93M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.18 USD |
-5.23
|
€529.78M 579.12M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €529.78M 579.12M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
-0.78
|
€489.31M 534.88M USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.83 3.09 USD |
-2.08
|
€474.51M 518.7M USD | €430.00 470.05 USD | €2.83 3.09 USD | €2.83 3.09 USD | €474.51M 518.7M USD | 0 | -€0.80 -0.8 USD | ||
| Energiekontor AG EKT.F | €33.55 36.67 USD |
-2.89
|
€469.30M 513.01M USD | €475.00 519.24 USD | €33.55 36.67 USD | €33.55 36.67 USD | €469.30M 513.01M USD | 13.52 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.20 30.83 USD |
-2.08
|
€458.75M 501.47M USD | €7.00 7.65 USD | €28.20 30.83 USD | €28.20 30.83 USD | €458.75M 501.47M USD | 30.32 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+3.82
|
€434.50M 474.97M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €434.50M 474.97M USD | 4.53 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Cadiz Inc. 2ZC.F | €4.54 4.96 USD |
-4.62
|
€379.53M 414.87M USD | €210.00 229.56 USD | €4.54 4.96 USD | €4.54 4.96 USD | €379.53M 414.87M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
+0.56
|
€356.46M 389.66M USD | €300.00 327.94 USD | €1.07 1.17 USD | €1.08 1.18 USD | €356.46M 389.66M USD | 108.20 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
0
|
€335.16M 366.37M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €335.16M 366.37M USD | 8.44 | €0.04 0.04 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+3.56
|
€334.99M 366.19M USD | €185.00 202.23 USD | €2.96 3.23 USD | €3.06 3.34 USD | €334.99M 366.19M USD | 12.72 | €0.24 0.26 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-3.2
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-11.33
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Ecoener, S.A. 89W.F | €4.68 5.12 USD |
+0.21
|
€275.12M 300.75M USD | €4.58K 5K USD | €4.41 4.82 USD | €4.68 5.12 USD | €275.12M 300.75M USD | 25.99 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.38 3.69 USD |
-2.31
|
€272.30M 297.66M USD | €300.00 327.94 USD | €3.38 3.69 USD | €3.38 3.69 USD | €272.30M 297.66M USD | 24.14 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.DE | €17.70 19.35 USD |
-0.84
|
€262.85M 287.33M USD | €116.00 126.8 USD | €17.55 19.18 USD | €17.90 19.57 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
-0.57
|
€260.62M 284.89M USD | €100.00 109.31 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.40 19.02 USD |
+2.35
|
€250.25M 273.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €250.25M 273.56M USD | 0 | -€0.52 -0.5 USD | ||
| ZE PAK SA 6W6.F | €4.46 4.87 USD |
-4.09
|
€239.47M 261.78M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €239.47M 261.78M USD | 222.75 | €0.02 0.02 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
+4.85
|
€238.39M 260.59M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.60 19.24 USD | €238.39M 260.59M USD | 0 | -€0.39 -0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.18 16.59 USD |
+3.97
|
€234.64M 256.49M USD | €1.00K 1.09K USD | €15.18 16.59 USD | €15.18 16.59 USD | €234.64M 256.49M USD | 5.18 | €2.93 3.2 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.55 11.53 USD |
0
|
€222.86M 243.61M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €222.86M 243.61M USD | 11.85 | €0.89 0.97 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.90 11.92 USD |
-4.39
|
€217.46M 237.71M USD | €140.00 153.04 USD | €10.90 11.92 USD | €10.90 11.92 USD | €217.46M 237.71M USD | 12.24 | €0.89 0.97 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-2.04
|
€213.03M 232.87M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €213.03M 232.87M USD | 0 | -€0.02 -0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| eVISO S.p.A. 6Z8.F | €7.96 8.7 USD |
+7.42
|
€197.77M 216.19M USD | €126.00 137.74 USD | €7.62 8.33 USD | €7.96 8.7 USD | €197.77M 216.19M USD | 37.90 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€167.31M 182.89M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.31M 182.89M USD | 5.60 | €0.02 0.02 USD | ||
| Arise AB (publ) A4W.F | €3.97 4.34 USD |
+0.38
|
€163.34M 178.55M USD | €550.00 601.22 USD | €3.97 4.34 USD | €3.97 4.34 USD | €163.34M 178.55M USD | 132.33 | €0.03 0.03 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
-1.15
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.62 2.86 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.50 0.54 USD |
0
|
€151.58M 165.69M USD | €30.00 32.79 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.58M 165.69M USD | 0 | -€0.11 -0.1 USD | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
0
|
€117.74M 128.7M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.48 10.36 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.69 1.85 USD |
+0.71
|
€108.14M 118.21M USD | €259.00 283.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €108.14M 118.21M USD | 0 | -€0.01 -0.01 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
+0.71
|
€106.25M 116.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.41 1.54 USD |
-2.08
|
€106.25M 116.15M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+1.37
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
0
|
€91.07M 99.56M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+6.25
|
€84.78M 92.68M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.78M 92.68M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Ekopak NV 7XZ.F | €3.82 4.18 USD |
+0.53
|
€71.77M 78.45M USD | €4.33K 4.73K USD | €3.82 4.18 USD | €3.97 4.34 USD | €71.77M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.91 5.37 USD |
-1.6
|
€71.34M 77.99M USD | €100.00 109.31 USD | €4.91 5.37 USD | €4.91 5.37 USD | €71.34M 77.99M USD | 25.84 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
-0.53
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.78 4.13 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
+0.75
|
€41.63M 45.51M USD | €0.00 0 USD | €2.66 2.91 USD | €2.76 3.02 USD | €41.63M 45.51M USD | 12.76 | €0.21 0.23 USD | ||
| Green Impact Partners Inc. 04B.F | €1.91 2.09 USD |
-6.37
|
€41.52M 45.39M USD | €650.00 710.54 USD | €1.91 2.09 USD | €1.91 2.09 USD | €41.52M 45.39M USD | 0 | -€0.51 -0.5 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.65 6.18 USD |
-2.59
|
€33.94M 37.1M USD | €95.00 103.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €33.94M 37.1M USD | 0 | -€0.47 -0.5 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+5
|
€29.02M 31.73M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}