결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $84.34 92.2 USD |
-0.89
|
$72.47B 79.22B USD | $0 0 USD | $84.34 92.2 USD | $85.79 93.78 USD | $72.47B 79.22B USD | 13.94 | $6.05 6.61 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$72.47B 79.22B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $72.47B 79.22B USD | 15.13 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.55B 78.21B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.55B 78.21B USD | 12.40 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$71.15B 77.77B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $71.15B 77.77B USD | 18.45 | $7.09 7.75 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.54B 76.01B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.54B 76.01B USD | 32.19 | $3.47 3.79 USD | |
| Synopsys, Inc. SYNP.VI | $434.2 474.64 USD |
-2.61
|
$68.71B 75.11B USD | $24 26.24 USD | $433.75 474.15 USD | $443.75 485.08 USD | $68.71B 75.11B USD | 59.15 | $7.34 8.02 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.65B 75.04B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.65B 75.04B USD | 33.22 | $36.07 39.43 USD | |
| Dell Technologies Inc. DELL.VI | $95.82 104.74 USD |
-2.84
|
$67.53B 73.82B USD | $118 128.99 USD | $95.82 104.74 USD | $99.23 108.47 USD | $67.53B 73.82B USD | 17.01 | $5.63 6.15 USD | |
| CVS Health Corporation CVS.VI | $52.81 57.73 USD |
-2.04
|
$67.24B 73.5B USD | $0 0 USD | $52.81 57.73 USD | $53.45 58.43 USD | $67.24B 73.5B USD | 14.27 | $3.7 4.04 USD | |
| Siemens Energy AG ENR.VI | $84.14 91.98 USD |
+3.8
|
$66.94B 73.17B USD | $1.22K 1.33K USD | $79.64 87.06 USD | $84.14 91.98 USD | $66.94B 73.17B USD | 400.66 | $0.21 0.23 USD | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$66.8B 73.02B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $66.8B 73.02B USD | 17.12 | $6.16 6.73 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+0.31
|
$66.31B 72.49B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $66.31B 72.49B USD | 23.88 | $0.67 0.73 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.62B 71.74B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.62B 71.74B USD | 19.12 | $12.72 13.9 USD | |
| SoftBank Group Corp. SFT.VI | $44.77 48.93 USD |
-2.57
|
$65.5B 71.6B USD | $0 0 USD | $44.77 48.93 USD | $45.97 50.25 USD | $65.5B 71.6B USD | 9.34 | $4.79 5.24 USD | |
| Colgate-Palmolive Company COLG.VI | $80.7 88.22 USD |
+0.26
|
$65.4B 71.49B USD | $135 147.57 USD | $80.1 87.56 USD | $81.03 88.58 USD | $65.4B 71.49B USD | 25.86 | $3.12 3.41 USD | |
| Ecolab Inc. ECL.VI | $228.7 250 USD |
-0.52
|
$64.97B 71.03B USD | $0 0 USD | $228.5 249.78 USD | $229.6 250.98 USD | $64.97B 71.03B USD | 35.18 | $6.5 7.11 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$64.86B 70.9B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $64.86B 70.9B USD | 12.10 | $3.78 4.13 USD | |
| Zoetis Inc. ZOTS.VI | $141.88 155.09 USD |
+0.24
|
$63.64B 69.57B USD | $0 0 USD | $141.88 155.09 USD | $143.36 156.71 USD | $63.64B 69.57B USD | 28.89 | $4.91 5.37 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.8 233.71 USD |
-1.25
|
$63.36B 69.26B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $63.36B 69.26B USD | 21.31 | $10.03 10.96 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$63.02B 68.89B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $63.02B 68.89B USD | 29.23 | $7.77 8.49 USD | |
| The Williams Companies, Inc. WMB.VI | $50.53 55.24 USD |
-1.15
|
$62.23B 68.03B USD | $170 185.83 USD | $50.53 55.24 USD | $51.04 55.79 USD | $62.23B 68.03B USD | 30.81 | $1.64 1.79 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370 404.46 USD |
-0.96
|
$62.13B 67.91B USD | $0 0 USD | $370 404.46 USD | $371.9 406.54 USD | $62.13B 67.91B USD | 34.97 | $10.58 11.57 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$61.33B 67.04B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $61.33B 67.04B USD | 15.70 | $3.93 4.3 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$61.14B 66.83B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $61.14B 66.83B USD | 49.48 | $4.69 5.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$60.4B 66.02B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $60.4B 66.02B USD | 12.08 | $12.49 13.65 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$60.39B 66.01B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $60.39B 66.01B USD | 44.20 | $1 1.09 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60.07B 65.67B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60.07B 65.67B USD | 18.59 | $22.35 24.43 USD | |
| Snowflake Inc. SNWF.VI | $178.3 194.91 USD |
+0.59
|
$59.83B 65.41B USD | $275 300.61 USD | $175.4 191.74 USD | $179.4 196.11 USD | $59.83B 65.41B USD | 0 | -$3.71 -4.05 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$59.29B 64.82B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $59.29B 64.82B USD | 10.44 | $3.57 3.9 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$58.63B 64.09B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $58.63B 64.09B USD | 53.79 | $2.7 2.95 USD | |
| Emerson Electric Co. EMR.VI | $102.14 111.65 USD |
-1.73
|
$58.26B 63.69B USD | $0 0 USD | $102.14 111.65 USD | $103.7 113.36 USD | $58.26B 63.69B USD | 33.48 | $3.05 3.33 USD | |
| ING Groep N.V. INGA.VI | $18.45 20.17 USD |
-2.68
|
$57.24B 62.57B USD | $2.73K 2.98K USD | $18.27 19.98 USD | $19.11 20.89 USD | $57.24B 62.57B USD | 9.36 | $1.97 2.15 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.98B 62.29B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.98B 62.29B USD | 25.77 | $131.34 143.57 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $517.2 565.37 USD |
-1.71
|
$56.87B 62.17B USD | $0 0 USD | $517.2 565.37 USD | $528.4 577.61 USD | $56.87B 62.17B USD | 14.90 | $34.7 37.93 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.45 85.76 USD |
-0.61
|
$56.31B 61.56B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $56.31B 61.56B USD | 14.50 | $5.41 5.91 USD | |
| Autodesk, Inc. ADSK.VI | $259.5 283.67 USD |
-0.48
|
$55.7B 60.89B USD | $210 229.56 USD | $257.65 281.65 USD | $269 294.05 USD | $55.7B 60.89B USD | 63.29 | $4.1 4.48 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$54.33B 59.39B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $54.33B 59.39B USD | 8.95 | $0.83 0.91 USD | |
| Carrier Global Corporation CARG.VI | $63.07 68.94 USD |
-0.97
|
$54.31B 59.36B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.31B 59.36B USD | 47.78 | $1.32 1.44 USD | |
| Monster Beverage Corporation MNST.VI | $55.61 60.79 USD |
+0.42
|
$54.23B 59.28B USD | $0 0 USD | $55.35 60.51 USD | $55.61 60.79 USD | $54.23B 59.28B USD | 41.50 | $1.34 1.46 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.21B 59.26B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.21B 59.26B USD | 14.75 | $16.2 17.71 USD | |
| Siemens Healthineers AG SHL.VI | $46.53 50.86 USD |
-3.52
|
$54.07B 59.11B USD | $0 0 USD | $46.53 50.86 USD | $48.67 53.2 USD | $54.07B 59.11B USD | 25.01 | $1.86 2.03 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.1 26.34 USD |
-0.08
|
$53.64B 58.63B USD | $385 420.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.64B 58.63B USD | 23.62 | $1.02 1.11 USD | |
| EOG Resources, Inc. EOGR.VI | $97.04 106.08 USD |
-0.12
|
$53.37B 58.34B USD | $174 190.21 USD | $96.84 105.86 USD | $98.5 107.67 USD | $53.37B 58.34B USD | 10.18 | $9.53 10.42 USD | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$53.24B 58.2B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $53.24B 58.2B USD | 8.38 | $2.04 2.23 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.2 259.29 USD |
+0.3
|
$52.88B 57.81B USD | $0 0 USD | $236.2 258.2 USD | $237.8 259.95 USD | $52.88B 57.81B USD | 38.75 | $6.12 6.69 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.84B 57.76B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.84B 57.76B USD | 26.73 | $10.75 11.75 USD | |
| Newmont Corporation NEWM.VI | $47.39 51.8 USD |
+1.5
|
$52.75B 57.66B USD | $754 824.22 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.75B 57.66B USD | 12.21 | $3.88 4.24 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.58B 57.47B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.58B 57.47B USD | 24.98 | $5.54 6.06 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$52.53B 57.42B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $52.53B 57.42B USD | 52.39 | $4.88 5.33 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.74B 56.56B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.74B 56.56B USD | 38.63 | $5.58 6.1 USD | |
| Adyen N.V. ADYE.VI | $1,574.4 1721.03 USD |
-1.87
|
$51.11B 55.88B USD | $0 0 USD | $1,574.4 1721.03 USD | $1,624.8 1776.13 USD | $51.11B 55.88B USD | 53.18 | $29.6 32.36 USD | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.06B 55.81B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.06B 55.81B USD | 18.36 | $1.48 1.62 USD | |
| Universal Music Group N.V. UMG.VI | $27.87 30.47 USD |
+0.76
|
$50.99B 55.74B USD | $1.16K 1.27K USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.53 55.24 USD |
-3.95
|
$50.69B 55.41B USD | $969 1.06K USD | $50.22 54.9 USD | $52.66 57.56 USD | $50.69B 55.41B USD | 5.57 | $9.07 9.91 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$50.31B 55B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $50.31B 55B USD | 13.38 | $2.44 2.67 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.98B 54.63B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.98B 54.63B USD | 11.33 | $31.65 34.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.06 105.01 USD |
-1.46
|
$49.79B 54.42B USD | $416 454.74 USD | $95.4 104.29 USD | $98.82 108.02 USD | $49.79B 54.42B USD | 17.03 | $5.64 6.17 USD | |
| Merck KGaA MRCK.VI | $114.5 125.16 USD |
+0.09
|
$49.7B 54.32B USD | $0 0 USD | $114.5 125.16 USD | $115.45 126.2 USD | $49.7B 54.32B USD | 17.66 | $6.48 7.08 USD | |
| Paychex, Inc. PAYX.VI | $137.14 149.91 USD |
-0.55
|
$49.65B 54.27B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.65B 54.27B USD | 32.26 | $4.25 4.65 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.04 26.27 USD |
-1.7
|
$49.62B 54.24B USD | $2.9K 3.17K USD | $23.58 25.77 USD | $24.96 27.28 USD | $49.62B 54.24B USD | 22.89 | $1.05 1.15 USD | |
| DSV A/S DSV.VI | $206.9 226.17 USD |
-1.99
|
$49.59B 54.2B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $49.59B 54.2B USD | 32.48 | $6.37 6.96 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$49.06B 53.63B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $49.06B 53.63B USD | 5.03 | $18.56 20.29 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$48.89B 53.44B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $48.89B 53.44B USD | 15.78 | $5.67 6.2 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34 37.16 USD |
+2.43
|
$48.82B 53.37B USD | $353 385.88 USD | $32.96 36.03 USD | $34.11 37.29 USD | $48.82B 53.37B USD | 31.47 | $1.08 1.18 USD | |
| Japan Tobacco Inc. JAT.VI | $27.14 29.67 USD |
-0.11
|
$48.66B 53.19B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.66B 53.19B USD | 43.77 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.5 82.53 USD |
0
|
$48.55B 53.07B USD | $141 154.13 USD | $75.5 82.53 USD | $75.84 82.9 USD | $48.55B 53.07B USD | 24.12 | $3.13 3.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$48.4B 52.9B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $48.4B 52.9B USD | 7.11 | $10.58 11.57 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$48B 52.47B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $48B 52.47B USD | 19.64 | $4.57 5 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.68B 52.12B USD | $94 102.75 USD | $210 229.56 USD | $212 231.74 USD | $47.68B 52.12B USD | 16.22 | $12.94 14.15 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$47.33B 51.74B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $47.33B 51.74B USD | 13.64 | $12.92 14.12 USD | |
| FedEx Corporation FDX.VI | $190.18 207.89 USD |
-0.88
|
$46.27B 50.58B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $46.27B 50.58B USD | 13.56 | $14.02 15.33 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$46.01B 50.3B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $46.01B 50.3B USD | 12.60 | $5.4 5.9 USD | |
| Engie SA ENGI.VI | $18.82 20.57 USD |
-0.16
|
$45.74B 50B USD | $0 0 USD | $18.82 20.57 USD | $18.89 20.64 USD | $45.74B 50B USD | 11.40 | $1.65 1.8 USD | |
| Truist Financial Corporation TFC.VI | $34.39 37.59 USD |
-1.08
|
$45.64B 49.89B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.64B 49.89B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Infineon Technologies AG IFX.VI | $33.41 36.52 USD |
-3.7
|
$45.1B 49.3B USD | $245 267.82 USD | $33.13 36.22 USD | $35.03 38.29 USD | $45.1B 49.3B USD | 35.16 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
-1.13
|
$44.81B 48.99B USD | $0 0 USD | $33.39 36.5 USD | $34.3 37.49 USD | $44.81B 48.99B USD | 37.51 | $0.89 0.97 USD | |
| Heineken N.V. HEIA.VI | $76.06 83.14 USD |
-2.41
|
$44.38B 48.51B USD | $0 0 USD | $76.06 83.14 USD | $78.26 85.55 USD | $44.38B 48.51B USD | 43.71 | $1.74 1.9 USD | |
| Ross Stores, Inc. ROST.VI | $115.68 126.45 USD |
-14.65
|
$44.19B 48.3B USD | $86 94.01 USD | $115.68 126.45 USD | $120.28 131.48 USD | $44.19B 48.3B USD | 20.69 | $5.59 6.11 USD | |
| Sempra SREN.VI | $67.1 73.35 USD |
-1
|
$44.18B 48.29B USD | $205 224.09 USD | $67.1 73.35 USD | $67.8 74.11 USD | $44.18B 48.29B USD | 16.73 | $4.01 4.38 USD | |
| NXP Semiconductors N.V. NXPI.VI | $170 185.83 USD |
-3.68
|
$43.82B 47.9B USD | $5 5.47 USD | $168.5 184.19 USD | $174 190.21 USD | $43.82B 47.9B USD | 20.96 | $8.11 8.87 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.71B 47.78B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.71B 47.78B USD | 14.13 | $5.82 6.36 USD | |
| Becton, Dickinson and Company BDX.VI | $149.95 163.92 USD |
-1.48
|
$43.59B 47.65B USD | $0 0 USD | $149.95 163.92 USD | $152 166.16 USD | $43.59B 47.65B USD | 32.88 | $4.56 4.98 USD | |
| JD.com, Inc. JD.VI | $29.5 32.25 USD |
-1.5
|
$43.32B 47.36B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $43.32B 47.36B USD | 8.17 | $3.61 3.95 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.7 152.71 USD |
+0.5
|
$43.08B 47.09B USD | $0 0 USD | $139.7 152.71 USD | $140.7 153.8 USD | $43.08B 47.09B USD | 21.79 | $6.41 7.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.4 483.6 USD |
-1.91
|
$42.71B 46.69B USD | $0 0 USD | $442.4 483.6 USD | $449.2 491.04 USD | $42.71B 46.69B USD | 17.03 | $25.97 28.39 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$41.9B 45.8B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $41.9B 45.8B USD | 21.54 | $2.28 2.49 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.82B 45.71B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.82B 45.71B USD | 6.81 | $6.32 6.91 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.72B 45.61B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.72B 45.61B USD | 19.91 | $3.62 3.96 USD | |
| Corteva, Inc. CTVA.VI | $60.63 66.28 USD |
+0.1
|
$41.36B 45.21B USD | $0 0 USD | $60.35 65.97 USD | $60.63 66.28 USD | $41.36B 45.21B USD | 41.24 | $1.47 1.61 USD | |
| Fastenal Company FAST.VI | $36.04 39.39 USD |
+0.18
|
$41.34B 45.19B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.34B 45.19B USD | 40.94 | $0.88 0.96 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.76 78.44 USD |
+0.34
|
$41.2B 45.04B USD | $0 0 USD | $70.81 77.4 USD | $71.76 78.44 USD | $41.2B 45.04B USD | 36.79 | $1.95 2.13 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.9 134.35 USD |
-0.18
|
$40.93B 44.74B USD | $0 0 USD | $122.9 134.35 USD | $125.6 137.3 USD | $40.93B 44.74B USD | 18.96 | $6.48 7.08 USD | |
| E.ON SE EOAN.VI | $15.62 17.07 USD |
+0.51
|
$40.8B 44.6B USD | $0 0 USD | $15.47 16.91 USD | $15.62 17.07 USD | $40.8B 44.6B USD | 9.13 | $1.71 1.87 USD | |
| Phillips 66 PSXC.VI | $98.98 108.2 USD |
+0.2
|
$40.63B 44.41B USD | $0 0 USD | $98.8 108 USD | $99.88 109.18 USD | $40.63B 44.41B USD | 25.25 | $3.92 4.29 USD | |
| The Kroger Co. KR.VI | $60.42 66.05 USD |
+0.08
|
$40.23B 43.98B USD | $326 356.36 USD | $59.76 65.33 USD | $60.92 66.59 USD | $40.23B 43.98B USD | 18.64 | $3.24 3.54 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.48 27.85 USD |
-0.82
|
$39.8B 43.5B USD | $0 0 USD | $25.48 27.85 USD | $25.66 28.05 USD | $39.8B 43.5B USD | 62.14 | $0.41 0.45 USD | |
| Eni S.p.A. ENI.VI | $12.69 13.87 USD |
-0.94
|
$39.78B 43.48B USD | $160 174.9 USD | $12.69 13.87 USD | $12.89 14.09 USD | $39.78B 43.48B USD | 16.47 | $0.77 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||