결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
0
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| American Tower Corporation AMTG.VI | €157.84 172.54 USD |
+0.1
|
€73.89B 80.77B USD | €0.00 0 USD | €157.84 172.54 USD | €158.14 172.87 USD | €73.89B 80.77B USD | 29.12 | €5.42 5.92 USD | |
| ITOCHU Corporation IOC.VI | €52.32 57.19 USD |
-1.02
|
€73.40B 80.24B USD | €0.00 0 USD | €52.32 57.19 USD | €52.52 57.41 USD | €73.40B 80.24B USD | 14.02 | €3.73 4.08 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.72
|
€72.86B 79.65B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €72.86B 79.65B USD | 12.08 | €0.07 0.08 USD | |
| Synopsys, Inc. SYNP.VI | €343.10 375.05 USD |
-0.85
|
€72.23B 78.95B USD | €0.00 0 USD | €342.25 374.13 USD | €344.35 376.42 USD | €72.23B 78.95B USD | 53.60 | €6.40 7 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €84.54 92.41 USD |
-0.54
|
€71.36B 78.01B USD | €0.00 0 USD | €84.54 92.41 USD | €84.66 92.54 USD | €71.36B 78.01B USD | 33.95 | €2.49 2.72 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.99 90.72 USD |
+0.52
|
€70.99B 77.6B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.99B 77.6B USD | 14.81 | €5.60 6.12 USD | |
| Howmet Aerospace Inc. HWM.VI | €176.35 192.77 USD |
-1.97
|
€70.98B 77.59B USD | €0.00 0 USD | €176.35 192.77 USD | €177.00 193.48 USD | €70.98B 77.59B USD | 57.25 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-1.66
|
€70.77B 77.36B USD | €0.00 0 USD | €480.90 525.69 USD | €482.10 527 USD | €70.77B 77.36B USD | 20.02 | €24.01 26.25 USD | |
| Waste Management, Inc. WM.VI | €175.44 191.78 USD |
-0.17
|
€70.68B 77.26B USD | €0.00 0 USD | €175.44 191.78 USD | €175.70 192.06 USD | €70.68B 77.26B USD | 31.89 | €5.50 6.01 USD | |
| Equinix, Inc. EQIX.VI | €698.40 763.45 USD |
-1.55
|
€70.67B 77.25B USD | €0.00 0 USD | €697.60 762.57 USD | €701.20 766.51 USD | €70.67B 77.25B USD | 73.98 | €9.44 10.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.48 36.59 USD |
+0.51
|
€69.11B 75.55B USD | €150.00 163.97 USD | €33.46 36.57 USD | €33.48 36.6 USD | €69.11B 75.55B USD | 31.88 | €1.05 1.15 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
0
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.97 106 USD |
-0.93
|
€67.62B 73.92B USD | €0.00 0 USD | €96.97 106 USD | €97.19 106.24 USD | €67.62B 73.92B USD | 16.16 | €6.00 6.56 USD | |
| Marriott International, Inc. MAR.VI | €251.20 274.6 USD |
-0.51
|
€67.41B 73.69B USD | €0.00 0 USD | €251.20 274.6 USD | €251.40 274.81 USD | €67.41B 73.69B USD | 30.59 | €8.21 8.97 USD | |
| Vinci SA DG.VI | €120.55 131.78 USD |
+0.92
|
€67.26B 73.52B USD | €0.00 0 USD | €120.55 131.78 USD | €120.65 131.89 USD | €67.26B 73.52B USD | 14.50 | €8.31 9.08 USD | |
| CaixaBank, S.A. CABK.VI | €9.57 10.46 USD |
-0.44
|
€67.19B 73.45B USD | €0.00 0 USD | €9.57 10.46 USD | €9.66 10.56 USD | €67.19B 73.45B USD | 11.96 | €0.80 0.87 USD | |
| Airbnb, Inc. ABNB.VI | €104.80 114.56 USD |
+0.19
|
€67.08B 73.33B USD | €0.00 0 USD | €104.80 114.56 USD | €105.36 115.17 USD | €67.08B 73.33B USD | 28.87 | €3.63 3.97 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
0
|
€66.90B 73.13B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €66.90B 73.13B USD | 57.79 | €1.35 1.48 USD | |
| ING Groep N.V. INGA.VI | €22.89 25.02 USD |
-0.3
|
€66.59B 72.79B USD | €0.00 0 USD | €22.89 25.02 USD | €22.92 25.05 USD | €66.59B 72.79B USD | 11.44 | €2.00 2.19 USD | |
| Ferrari N.V. RACE.VI | €363.80 397.68 USD |
-1.57
|
€64.58B 70.59B USD | €29.00 31.7 USD | €362.10 395.82 USD | €368.30 402.6 USD | €64.58B 70.59B USD | 40.51 | €8.98 9.82 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
0
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | €41.22 45.06 USD |
-0.34
|
€64.07B 70.04B USD | €0.00 0 USD | €41.22 45.06 USD | €41.32 45.16 USD | €64.07B 70.04B USD | 10.90 | €3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | €225.60 246.61 USD |
-0.27
|
€63.90B 69.85B USD | €0.00 0 USD | €225.10 246.06 USD | €225.60 246.61 USD | €63.90B 69.85B USD | 37.47 | €6.02 6.58 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.25 53.84 USD |
-0.39
|
€63.82B 69.77B USD | €0.00 0 USD | €49.25 53.84 USD | €49.33 53.92 USD | €63.82B 69.77B USD | 21.32 | €2.31 2.53 USD | |
| The Williams Companies, Inc. WMB.VI | €52.04 56.89 USD |
-0.48
|
€63.55B 69.47B USD | €0.00 0 USD | €52.04 56.89 USD | €52.15 57.01 USD | €63.55B 69.47B USD | 31.16 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The Cigna Group CIGN.VI | €232.60 254.26 USD |
-1.38
|
€62.13B 67.92B USD | €0.00 0 USD | €232.60 254.26 USD | €233.40 255.14 USD | €62.13B 67.92B USD | 11.89 | €19.55 21.37 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.60 231.31 USD |
-0.75
|
€61.39B 67.1B USD | €0.00 0 USD | €211.50 231.2 USD | €211.60 231.31 USD | €61.39B 67.1B USD | 23.74 | €8.91 9.74 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
-0.34
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €590.20 645.17 USD |
-0.4
|
€60.96B 66.63B USD | €0.00 0 USD | €590.20 645.17 USD | €592.80 648.01 USD | €60.96B 66.63B USD | 16.35 | €36.09 39.45 USD | |
| Monster Beverage Corporation MNST.VI | €60.68 66.33 USD |
-2.08
|
€59.29B 64.81B USD | €0.00 0 USD | €60.68 66.33 USD | €60.77 66.43 USD | €59.29B 64.81B USD | 39.92 | €1.52 1.66 USD | |
| CSX Corporation CSX.VI | €30.45 33.29 USD |
+0.35
|
€58.17B 63.58B USD | €0.00 0 USD | €30.45 33.29 USD | €30.52 33.36 USD | €58.17B 63.58B USD | 22.89 | €1.33 1.45 USD | |
| Motorola Solutions, Inc. MOSI.VI | €336.90 368.28 USD |
-1.06
|
€57.92B 63.32B USD | €0.00 0 USD | €336.90 368.28 USD | €337.80 369.26 USD | €57.92B 63.32B USD | 31.22 | €10.79 11.79 USD | |
| General Motors Company GMOT.VI | €61.93 67.7 USD |
-0.53
|
€57.77B 63.15B USD | €0.00 0 USD | €61.93 67.7 USD | €61.98 67.75 USD | €57.77B 63.15B USD | 13.67 | €4.53 4.95 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.57 65.12 USD |
+0.22
|
€57.36B 62.7B USD | €0.00 0 USD | €59.57 65.12 USD | €60.10 65.7 USD | €57.36B 62.7B USD | 9.19 | €6.48 7.08 USD | |
| Cummins Inc. CMI.VI | €415.20 453.87 USD |
-0.22
|
€57.31B 62.65B USD | €0.00 0 USD | €414.80 453.43 USD | €415.20 453.87 USD | €57.31B 62.65B USD | 24.87 | €16.69 18.24 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.25 172.99 USD |
-0.53
|
€56.99B 62.3B USD | €0.00 0 USD | €158.25 172.99 USD | €158.95 173.75 USD | €56.99B 62.3B USD | 26.59 | €5.95 6.5 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
+0.47
|
€56.74B 62.02B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| Japan Tobacco Inc. JAT.VI | €31.52 34.46 USD |
+0.13
|
€55.97B 61.19B USD | €0.00 0 USD | €31.51 34.44 USD | €31.52 34.46 USD | €55.97B 61.19B USD | 51.67 | €0.61 0.67 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.79 63.17 USD |
-0.24
|
€55.88B 61.08B USD | €0.00 0 USD | €57.79 63.17 USD | €57.99 63.39 USD | €55.88B 61.08B USD | 13.40 | €4.31 4.71 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.85 | €11.35 12.41 USD | |
| AutoZone, Inc. AZO.VI | €3,330.00 3640.14 USD |
+2.21
|
€55.39B 60.55B USD | €0.00 0 USD | €3,305.00 3612.81 USD | €3,330.00 3640.14 USD | €55.39B 60.55B USD | 26.54 | €125.43 137.11 USD | |
| Autodesk, Inc. ADSK.VI | €259.20 283.34 USD |
-0.67
|
€55.21B 60.35B USD | €0.00 0 USD | €259.20 283.34 USD | €260.10 284.32 USD | €55.21B 60.35B USD | 62.00 | €4.18 4.57 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.10 259.18 USD |
-0.04
|
€55.11B 60.24B USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €55.11B 60.24B USD | 39.84 | €5.95 6.5 USD | |
| Zoetis Inc. ZOTS.VI | €104.46 114.19 USD |
-0.5
|
€54.91B 60.03B USD | €0.00 0 USD | €104.46 114.19 USD | €104.68 114.43 USD | €54.91B 60.03B USD | 20.32 | €5.14 5.62 USD | |
| The Travelers Companies, Inc. TRV.VI | €245.60 268.47 USD |
-0.81
|
€54.78B 59.89B USD | €0.00 0 USD | €245.60 268.47 USD | €246.60 269.57 USD | €54.78B 59.89B USD | 11.16 | €21.99 24.04 USD | |
| Colgate-Palmolive Company COLG.VI | €67.69 73.99 USD |
-0.75
|
€54.56B 59.64B USD | €0.00 0 USD | €67.64 73.94 USD | €67.69 73.99 USD | €54.56B 59.64B USD | 21.90 | €3.09 3.38 USD | |
| FedEx Corporation FDX.VI | €230.90 252.4 USD |
-0.99
|
€54.48B 59.56B USD | €0.00 0 USD | €230.55 252.02 USD | €230.90 252.4 USD | €54.48B 59.56B USD | 15.64 | €14.76 16.13 USD | |
| Engie SA ENGI.VI | €21.84 23.87 USD |
+0.74
|
€53.11B 58.06B USD | €0.00 0 USD | €21.77 23.8 USD | €21.84 23.87 USD | €53.11B 58.06B USD | 10.75 | €2.03 2.22 USD | |
| Siemens Healthineers AG SHL.VI | €43.66 47.73 USD |
-2.91
|
€52.89B 57.81B USD | €0.00 0 USD | €43.66 47.73 USD | €44.66 48.82 USD | €52.89B 57.81B USD | 22.85 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €123.55 135.06 USD |
+6.74
|
€52.65B 57.55B USD | €0.00 0 USD | €123.55 135.06 USD | €123.55 135.06 USD | €52.65B 57.55B USD | 18.74 | €6.59 7.2 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.47 37.68 USD |
+1.74
|
€51.88B 56.72B USD | €0.00 0 USD | €34.13 37.31 USD | €34.47 37.68 USD | €51.88B 56.72B USD | 13.62 | €2.53 2.77 USD | |
| Sempra SREN.VI | €79.48 86.88 USD |
-0.67
|
€51.88B 56.71B USD | €0.00 0 USD | €79.48 86.88 USD | €79.70 87.12 USD | €51.88B 56.71B USD | 28.28 | €2.81 3.07 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.32 25.49 USD |
-0.21
|
€51.87B 56.7B USD | €0.00 0 USD | €23.32 25.49 USD | €23.46 25.64 USD | €51.87B 56.7B USD | 21.99 | €1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.12 39.48 USD |
-0.34
|
€51.87B 56.7B USD | €0.00 0 USD | €36.12 39.48 USD | €36.12 39.48 USD | €51.87B 56.7B USD | 29.12 | €1.24 1.36 USD | |
| Aflac Incorporated AFL.VI | €98.82 108.02 USD |
+0.24
|
€51.79B 56.62B USD | €0.00 0 USD | €98.82 108.02 USD | €98.84 108.05 USD | €51.79B 56.62B USD | 14.99 | €6.59 7.2 USD | |
| Thales S.A. THAL.VI | €244.30 267.05 USD |
+1.71
|
€51.62B 56.43B USD | €0.00 0 USD | €242.70 265.3 USD | €244.30 267.05 USD | €51.62B 56.43B USD | 48.18 | €5.07 5.54 USD | |
| Danone S.A. BN.VI | €79.80 87.23 USD |
+0.71
|
€51.39B 56.18B USD | €0.00 0 USD | €79.54 86.95 USD | €79.80 87.23 USD | €51.39B 56.18B USD | 28.00 | €2.85 3.12 USD | |
| Marathon Petroleum Corporation MPC.VI | €169.46 185.24 USD |
-0.8
|
€50.94B 55.68B USD | €0.00 0 USD | €169.40 185.18 USD | €169.46 185.24 USD | €50.94B 55.68B USD | 20.84 | €8.13 8.89 USD | |
| EOG Resources, Inc. EOGR.VI | €93.61 102.33 USD |
-0.21
|
€50.79B 55.52B USD | €0.00 0 USD | €93.61 102.33 USD | €93.73 102.46 USD | €50.79B 55.52B USD | 10.74 | €8.71 9.52 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.30 247.38 USD |
-0.4
|
€50.36B 55.05B USD | €0.00 0 USD | €225.60 246.61 USD | €226.30 247.38 USD | €50.36B 55.05B USD | 0 | -€1.50 -1.6 USD | |
| Seagate Technology Holdings plc STXH.VI | €234.50 256.34 USD |
-5.73
|
€50.08B 54.74B USD | €3.00 3.28 USD | €232.50 254.15 USD | €234.50 256.34 USD | €50.08B 54.74B USD | 34.79 | €6.74 7.37 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.48 96.72 USD |
-0.49
|
€49.20B 53.78B USD | €150.00 163.97 USD | €88.46 96.7 USD | €89.66 98.01 USD | €49.20B 53.78B USD | 7.77 | €11.38 12.44 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €614.40 671.62 USD |
-0.49
|
€49.06B 53.63B USD | €0.00 0 USD | €614.40 671.62 USD | €615.40 672.72 USD | €49.06B 53.63B USD | 56.21 | €10.93 11.95 USD | |
| Eni S.p.A. ENI.VI | €16.41 17.94 USD |
-0.28
|
€48.92B 53.48B USD | €0.00 0 USD | €16.41 17.94 USD | €16.58 18.13 USD | €48.92B 53.48B USD | 20.01 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €258.50 282.58 USD |
-0.58
|
€48.35B 52.86B USD | €0.00 0 USD | €258.50 282.58 USD | €258.50 282.58 USD | €48.35B 52.86B USD | 32.19 | €8.03 8.78 USD | |
| Phillips 66 PSXC.VI | €119.04 130.13 USD |
-1.01
|
€47.96B 52.43B USD | €0.00 0 USD | €118.98 130.06 USD | €119.04 130.13 USD | €47.96B 52.43B USD | 37.08 | €3.21 3.51 USD | |
| Becton, Dickinson and Company BDX.VI | €165.90 181.35 USD |
+0.48
|
€47.55B 51.98B USD | €0.00 0 USD | €165.70 181.13 USD | €165.90 181.35 USD | €47.55B 51.98B USD | 32.91 | €5.04 5.51 USD | |
| Infineon Technologies AG IFX.VI | €36.50 39.9 USD |
+0.86
|
€47.43B 51.84B USD | €104.00 113.69 USD | €36.50 39.9 USD | €37.03 40.48 USD | €47.43B 51.84B USD | 38.42 | €0.95 1.04 USD | |
| argenx SE ARGX.VI | €768.60 840.18 USD |
-1.31
|
€47.32B 51.73B USD | €0.00 0 USD | €768.60 840.18 USD | €769.00 840.62 USD | €47.32B 51.73B USD | 37.95 | €20.25 22.14 USD | |
| Adyen N.V. ADYE.VI | €1,465.60 1602.1 USD |
+0.78
|
€47.29B 51.7B USD | €0.00 0 USD | €1,465.60 1602.1 USD | €1,474.40 1611.72 USD | €47.29B 51.7B USD | 46.23 | €31.70 34.65 USD | |
| The Allstate Corporation ALLS.VI | €180.50 197.31 USD |
+0.59
|
€47.23B 51.63B USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €47.23B 51.63B USD | 6.76 | €26.68 29.16 USD | |
| Western Digital Corporation WDC.VI | €137.82 150.66 USD |
-5.78
|
€47.12B 51.51B USD | €0.00 0 USD | €137.82 150.66 USD | €139.26 152.23 USD | €47.12B 51.51B USD | 22.44 | €6.14 6.71 USD | |
| Valero Energy Corporation VLO.VI | €153.30 167.58 USD |
-0.65
|
€46.76B 51.11B USD | €0.00 0 USD | €153.12 167.38 USD | €153.30 167.58 USD | €46.76B 51.11B USD | 36.76 | €4.17 4.56 USD | |
| DSV A/S DSV.VI | €194.15 212.23 USD |
-1.92
|
€45.84B 50.11B USD | €0.00 0 USD | €194.15 212.23 USD | €197.10 215.46 USD | €45.84B 50.11B USD | 36.22 | €5.36 5.86 USD | |
| Société Générale Société anonyme GLE.VI | €59.74 65.3 USD |
+2.79
|
€45.70B 49.95B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.74 65.3 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | |
| MetLife, Inc. METL.VI | €68.94 75.36 USD |
-0.39
|
€45.69B 49.95B USD | €0.00 0 USD | €68.94 75.36 USD | €69.29 75.74 USD | €45.69B 49.95B USD | 14.98 | €4.60 5.03 USD | |
| Ross Stores, Inc. ROST.VI | €140.20 153.26 USD |
+0.39
|
€45.60B 49.84B USD | €0.00 0 USD | €140.20 153.26 USD | €140.44 153.52 USD | €45.60B 49.84B USD | 25.72 | €5.45 5.96 USD | |
| Volkswagen AG VOW.VI | €98.70 107.89 USD |
-0.2
|
€45.56B 49.8B USD | €0.00 0 USD | €98.70 107.89 USD | €100.10 109.42 USD | €45.56B 49.8B USD | 7.36 | €13.41 14.66 USD | |
| Ford Motor Company FORD.VI | €11.59 12.67 USD |
+0.26
|
€45.35B 49.58B USD | €0.00 0 USD | €11.59 12.67 USD | €11.60 12.68 USD | €45.35B 49.58B USD | 11.47 | €1.01 1.1 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.80 57.72 USD |
+0.28
|
€45.09B 49.29B USD | €0.00 0 USD | €52.75 57.66 USD | €52.91 57.84 USD | €45.09B 49.29B USD | 19.92 | €2.65 2.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | €175.50 191.85 USD |
-1.13
|
€44.97B 49.16B USD | €0.00 0 USD | €175.50 191.85 USD | €176.00 192.39 USD | €44.97B 49.16B USD | 25.10 | €6.99 7.64 USD | |
| PACCAR Inc PCAR.VI | €84.77 92.67 USD |
-0.89
|
€44.52B 48.67B USD | €0.00 0 USD | €84.77 92.67 USD | €84.81 92.71 USD | €44.52B 48.67B USD | 19.22 | €4.41 4.82 USD | |
| Commerzbank AG CBK.VI | €34.96 38.22 USD |
+0.66
|
€44.01B 48.11B USD | €0.00 0 USD | €34.91 38.16 USD | €34.96 38.22 USD | €44.01B 48.11B USD | 96.84 | €0.36 0.39 USD | |
| UCB SA UCB.VI | €225.70 246.72 USD |
-2.17
|
€43.87B 47.95B USD | €0.00 0 USD | €225.70 246.72 USD | €227.90 249.13 USD | €43.87B 47.95B USD | 32.94 | €6.85 7.49 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| Heidelberg Materials AG HEI.VI | €216.40 236.55 USD |
+0.74
|
€43.38B 47.42B USD | €0.00 0 USD | €214.90 234.91 USD | €216.40 236.55 USD | €43.38B 47.42B USD | 24.27 | €8.92 9.75 USD | |
| Electronic Arts Inc. EA.VI | €173.50 189.66 USD |
-0.05
|
€43.27B 47.3B USD | €0.00 0 USD | €173.50 189.66 USD | €174.04 190.25 USD | €43.27B 47.3B USD | 58.41 | €2.97 3.25 USD | |
| KBC Group NV KBC.VI | €108.95 119.1 USD |
-0.59
|
€43.21B 47.23B USD | €0.00 0 USD | €108.95 119.1 USD | €110.75 121.06 USD | €43.21B 47.23B USD | 12.52 | €8.70 9.51 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.90 80.78 USD |
+0.01
|
€42.88B 46.88B USD | €0.00 0 USD | €73.81 80.68 USD | €73.90 80.78 USD | €42.88B 46.88B USD | 37.51 | €1.97 2.15 USD | |
| Universal Music Group N.V. UMG.VI | €22.40 24.49 USD |
-0.62
|
€42.41B 46.36B USD | €0.00 0 USD | €22.38 24.46 USD | €22.40 24.49 USD | €42.41B 46.36B USD | 15.88 | €1.41 1.54 USD | |
| Carrier Global Corporation CARG.VI | €48.06 52.54 USD |
-2.28
|
€42.31B 46.25B USD | €0.00 0 USD | €48.06 52.54 USD | €48.38 52.88 USD | €42.31B 46.25B USD | 34.57 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.52 92.39 USD |
+1.39
|
€42.26B 46.19B USD | €0.00 0 USD | €84.14 91.98 USD | €84.52 92.39 USD | €42.26B 46.19B USD | 15.03 | €5.62 6.14 USD | |
| E.ON SE EOAN.VI | €15.35 16.77 USD |
-0.55
|
€41.94B 45.85B USD | €33.00 36.07 USD | €15.33 16.76 USD | €15.40 16.83 USD | €41.94B 45.85B USD | 13.46 | €1.14 1.25 USD | |
| Xcel Energy Inc. XCEL.VI | €69.34 75.8 USD |
-0.1
|
€41.45B 45.31B USD | €0.00 0 USD | €69.34 75.8 USD | €69.61 76.09 USD | €41.45B 45.31B USD | 24.41 | €2.84 3.1 USD | |
| JD.com, Inc. JD.VI | €27.30 29.84 USD |
+0.55
|
€41.39B 45.24B USD | €116.00 126.8 USD | €27.30 29.84 USD | €28.20 30.83 USD | €41.39B 45.24B USD | 8.80 | €3.10 3.39 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €206.75 226.01 USD |
0
|
€40.87B 44.68B USD | €3.00 3.28 USD | €206.75 226.01 USD | €209.15 228.63 USD | €40.87B 44.68B USD | 0 | -€19.69 -21.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||