결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSX Corporation
CSX.VI
AT
|
€40.36 46.58 USD |
+0.76
|
€74.99B 86.56B USD | €0.00 0 USD | €39.54 45.64 USD | €40.36 46.58 USD | €74.99B 86.56B USD | 28.41 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.60 164.61 USD |
+2.04
|
€74.38B 85.85B USD | €0.00 0 USD | €139.70 161.26 USD | €142.60 164.61 USD | €74.38B 85.85B USD | 31.61 | €4.51 5.21 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€132.05 152.43 USD |
-0.15
|
€73.96B 85.38B USD | €0.00 0 USD | €131.05 151.28 USD | €132.05 152.43 USD | €73.96B 85.38B USD | 35.11 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.85 151.04 USD |
+0.89
|
€72.40B 83.57B USD | €0.00 0 USD | €128.40 148.22 USD | €130.85 151.04 USD | €72.40B 83.57B USD | 15.12 | €8.65 9.98 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€155.00 178.92 USD |
+0.42
|
€72.21B 83.36B USD | €0.00 0 USD | €154.50 178.34 USD | €155.15 179.1 USD | €72.21B 83.36B USD | 28.75 | €5.39 6.22 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.50 140.25 USD |
-1.11
|
€72.11B 83.24B USD | €91.00 105.04 USD | €121.50 140.25 USD | €123.66 142.75 USD | €72.11B 83.24B USD | 34.61 | €3.51 4.05 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
+3.87
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.28 | €9.09 10.49 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,408.40 1625.76 USD |
-0.91
|
€71.40B 82.42B USD | €8.00 9.23 USD | €1,408.40 1625.76 USD | €1,434.80 1656.24 USD | €71.40B 82.42B USD | 42.70 | €32.98 38.07 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€187.00 215.86 USD |
+1.58
|
€71.06B 82.02B USD | €0.00 0 USD | €184.35 212.8 USD | €187.00 215.86 USD | €71.06B 82.02B USD | 14.96 | €12.50 14.43 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€203.50 234.91 USD |
0
|
€70.53B 81.42B USD | €0.00 0 USD | €202.50 233.75 USD | €203.50 234.91 USD | €70.53B 81.42B USD | 0 | -€3.05 -3.5 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.62 22.64 USD |
-1.61
|
€70.07B 80.89B USD | €0.00 0 USD | €19.43 22.43 USD | €19.65 22.68 USD | €70.07B 80.89B USD | 4.42 | €4.43 5.11 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.99 11.53 USD |
-0.62
|
€69.82B 80.59B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €69.82B 80.59B USD | 14.47 | €0.69 0.8 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€281.10 324.48 USD |
+0.93
|
€69.33B 80.03B USD | €0.00 0 USD | €277.60 320.44 USD | €281.10 324.48 USD | €69.33B 80.03B USD | 31.06 | €9.05 10.45 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.15 31.34 USD |
+1.27
|
€68.99B 79.63B USD | €0.00 0 USD | €26.91 31.06 USD | €27.15 31.34 USD | €68.99B 79.63B USD | 17.98 | €1.51 1.74 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€288.50 333.03 USD |
+1.55
|
€68.84B 79.46B USD | €0.00 0 USD | €283.00 326.68 USD | €288.50 333.03 USD | €68.84B 79.46B USD | 17.72 | €16.28 18.79 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.30 14.2 USD |
+3.62
|
€68.67B 79.26B USD | €2.40K 2.77K USD | €11.66 13.45 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€301.60 348.15 USD |
-0.76
|
€68.66B 79.26B USD | €0.00 0 USD | €301.60 348.15 USD | €306.60 353.92 USD | €68.66B 79.26B USD | 53.09 | €5.68 6.56 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
0
|
€68.56B 79.14B USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.71 | €6.81 7.86 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
+0.26
|
€68.47B 79.04B USD | €0.00 0 USD | €392.00 452.5 USD | €395.00 455.96 USD | €68.47B 79.04B USD | 32.34 | €12.12 13.99 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€141.50 163.34 USD |
-0.07
|
€68.17B 78.7B USD | €0.00 0 USD | €141.50 163.34 USD | €142.35 164.32 USD | €68.17B 78.7B USD | 20.35 | €6.95 8.02 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.72 60.86 USD |
-0.02
|
€67.67B 78.12B USD | €0.00 0 USD | €52.39 60.48 USD | €52.74 60.88 USD | €67.67B 78.12B USD | 29.95 | €1.76 2.03 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.15 241.43 USD |
+2.65
|
€67.09B 77.45B USD | €0.00 0 USD | €203.25 234.62 USD | €209.15 241.43 USD | €67.09B 77.45B USD | 33.67 | €6.21 7.17 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€168.64 194.67 USD |
-1.2
|
€67.03B 77.38B USD | €406.00 468.66 USD | €168.02 193.95 USD | €173.92 200.76 USD | €67.03B 77.38B USD | 11.10 | €15.19 17.53 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.60 268.5 USD |
+2.33
|
€66.92B 77.25B USD | €0.00 0 USD | €229.30 264.69 USD | €232.60 268.5 USD | €66.92B 77.25B USD | 24.85 | €9.36 10.8 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€237.30 273.92 USD |
+1.24
|
€66.79B 77.09B USD | €0.00 0 USD | €233.70 269.77 USD | €237.30 273.92 USD | €66.79B 77.09B USD | 36.96 | €6.42 7.41 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.45 133.27 USD |
-1.41
|
€65.29B 75.36B USD | €10.00 11.54 USD | €115.45 133.27 USD | €117.05 135.11 USD | €65.29B 75.36B USD | 19.33 | €5.97 6.89 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.29 | €2.38 2.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€245.40 283.27 USD |
+0.33
|
€64.92B 74.94B USD | €0.00 0 USD | €244.70 282.47 USD | €246.30 284.31 USD | €64.92B 74.94B USD | 11.97 | €20.50 23.66 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.79 49.39 USD |
0
|
€64.01B 73.89B USD | €0.00 0 USD | €42.53 49.09 USD | €42.79 49.39 USD | €64.01B 73.89B USD | 15.90 | €2.69 3.11 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.78 0.9 USD |
-0.64
|
€63.51B 73.31B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.14 91.35 USD |
+0.56
|
€63.33B 73.1B USD | €0.00 0 USD | €77.80 89.81 USD | €79.14 91.35 USD | €63.33B 73.1B USD | 35.33 | €2.24 2.59 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.63 24.96 USD |
+0.09
|
€63.27B 73.03B USD | €0.00 0 USD | €21.56 24.88 USD | €21.70 25.04 USD | €63.27B 73.03B USD | 21.62 | €1.00 1.15 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€443.40 511.83 USD |
-3.21
|
€62.98B 72.7B USD | €19.00 21.93 USD | €443.40 511.83 USD | €457.30 527.88 USD | €62.98B 72.7B USD | 15.99 | €27.72 32 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.88 32.18 USD |
+1.86
|
€62.03B 71.6B USD | €0.00 0 USD | €27.46 31.7 USD | €27.88 32.18 USD | €62.03B 71.6B USD | 21.61 | €1.29 1.49 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.81 86.36 USD |
-1.11
|
€62.00B 71.56B USD | €125.00 144.29 USD | €74.81 86.36 USD | €76.04 87.78 USD | €62.00B 71.56B USD | 28.01 | €2.67 3.08 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€212.20 244.95 USD |
+0.28
|
€61.95B 71.51B USD | €0.00 0 USD | €211.10 243.68 USD | €215.20 248.41 USD | €61.95B 71.51B USD | 16.07 | €13.20 15.24 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€208.40 240.56 USD |
+1.71
|
€61.88B 71.43B USD | €0.00 0 USD | €204.80 236.41 USD | €208.70 240.91 USD | €61.88B 71.43B USD | 17.51 | €11.90 13.74 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€225.55 260.36 USD |
-2.88
|
€61.70B 71.22B USD | €0.00 0 USD | €225.55 260.36 USD | €233.90 270 USD | €61.70B 71.22B USD | 15.83 | €14.24 16.44 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€69.33 80.03 USD |
+2.42
|
€61.62B 71.13B USD | €135.00 155.84 USD | €68.91 79.55 USD | €70.27 81.12 USD | €61.62B 71.13B USD | 495.21 | €0.14 0.16 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.12 130.58 USD |
+2.15
|
€61.55B 71.05B USD | €0.00 0 USD | €111.24 128.41 USD | €113.12 130.58 USD | €61.55B 71.05B USD | 19.23 | €5.88 6.79 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€114.90 132.63 USD |
+0.92
|
€61.20B 70.64B USD | €0.00 0 USD | €113.90 131.48 USD | €114.90 132.63 USD | €61.20B 70.64B USD | 13.01 | €8.83 10.19 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€266.80 307.98 USD |
+2.07
|
€59.92B 69.17B USD | €0.00 0 USD | €261.80 302.2 USD | €266.80 307.98 USD | €59.92B 69.17B USD | 25.82 | €10.33 11.92 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.62 171.56 USD |
-0.23
|
€59.47B 68.65B USD | €0.00 0 USD | €148.38 171.28 USD | €149.30 172.34 USD | €59.47B 68.65B USD | 35.98 | €4.13 4.77 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€145.85 168.36 USD |
+0.24
|
€58.48B 67.5B USD | €0.00 0 USD | €144.35 166.63 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.59 | €8.79 10.15 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€273.20 315.36 USD |
+1.94
|
€58.09B 67.06B USD | €0.00 0 USD | €267.90 309.25 USD | €273.20 315.36 USD | €58.09B 67.06B USD | 9.37 | €29.13 33.63 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€133.30 153.87 USD |
+0.3
|
€57.96B 66.9B USD | €0.00 0 USD | €132.15 152.55 USD | €133.30 153.87 USD | €57.96B 66.9B USD | 22.86 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.87 44.86 USD |
-2.07
|
€57.77B 66.68B USD | €166.00 191.62 USD | €38.87 44.86 USD | €39.90 46.05 USD | €57.77B 66.68B USD | 18.68 | €2.08 2.4 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€347.90 401.59 USD |
+1.28
|
€57.75B 66.66B USD | €0.00 0 USD | €342.40 395.24 USD | €348.00 401.71 USD | €57.75B 66.66B USD | 32.24 | €10.79 12.46 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€78.74 90.89 USD |
+1
|
€57.48B 66.35B USD | €19.00 21.93 USD | €77.84 89.85 USD | €78.74 90.89 USD | €57.48B 66.35B USD | 11.18 | €7.04 8.13 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.33 37.32 USD |
-1.4
|
€57.39B 66.25B USD | €0.00 0 USD | €32.15 37.11 USD | €32.33 37.32 USD | €57.39B 66.25B USD | 21.26 | €1.52 1.75 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.56 49.13 USD |
+2.83
|
€56.36B 65.06B USD | €488.00 563.32 USD | €41.57 47.99 USD | €42.57 49.14 USD | €56.36B 65.06B USD | 45.76 | €0.93 1.07 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.98 27.68 USD |
-1.28
|
€55.99B 64.63B USD | €0.00 0 USD | €23.70 27.36 USD | €23.98 27.68 USD | €55.99B 64.63B USD | 54.50 | €0.44 0.51 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.26 122.66 USD |
+2.55
|
€55.92B 64.55B USD | €0.00 0 USD | €103.78 119.8 USD | €106.26 122.66 USD | €55.92B 64.55B USD | 26.04 | €4.08 4.71 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.10 609.6 USD |
-0.64
|
€55.37B 63.91B USD | €0.00 0 USD | €528.10 609.6 USD | €530.80 612.72 USD | €55.37B 63.91B USD | 14.83 | €35.61 41.11 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€247.60 285.81 USD |
+1.43
|
€55.14B 63.65B USD | €0.00 0 USD | €243.90 281.54 USD | €247.60 285.81 USD | €55.14B 63.65B USD | 30.01 | €8.25 9.52 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,181.80 1364.19 USD |
-1.45
|
€55.00B 63.49B USD | €208.00 240.1 USD | €1,149.00 1326.33 USD | €1,230.60 1420.52 USD | €55.00B 63.49B USD | 52.15 | €22.66 26.16 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.16B 62.52B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.16B 62.52B USD | 34.25 | €8.98 10.37 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.91 49.53 USD |
+1.91
|
€53.45B 61.7B USD | €0.00 0 USD | €42.17 48.68 USD | €42.91 49.53 USD | €53.45B 61.7B USD | 12.22 | €3.51 4.05 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€60.38 69.7 USD |
+1.24
|
€53.10B 61.3B USD | €0.00 0 USD | €59.48 68.66 USD | €60.38 69.7 USD | €53.10B 61.3B USD | 20.46 | €2.95 3.41 USD | ||
Sempra
SREN.VI
AT
|
€80.12 92.49 USD |
+1.34
|
€52.38B 60.46B USD | €0.00 0 USD | €79.10 91.31 USD | €80.12 92.49 USD | €52.38B 60.46B USD | 31.41 | €2.55 2.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€63.04 72.77 USD |
+0.57
|
€52.36B 60.44B USD | €0.00 0 USD | €62.62 72.28 USD | €63.04 72.77 USD | €52.36B 60.44B USD | 48.49 | €1.30 1.5 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€102.65 118.49 USD |
+2.04
|
€52.25B 60.31B USD | €0.00 0 USD | €100.75 116.3 USD | €102.65 118.49 USD | €52.25B 60.31B USD | 13.48 | €7.61 8.78 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.00 132.75 USD |
-1.37
|
€52.23B 60.29B USD | €0.00 0 USD | €113.40 130.9 USD | €115.80 133.67 USD | €52.23B 60.29B USD | 17.47 | €6.58 7.6 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€196.55 226.88 USD |
+2
|
€50.60B 58.4B USD | €0.00 0 USD | €192.95 222.73 USD | €196.55 226.88 USD | €50.60B 58.4B USD | 5.00 | €39.27 45.33 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.35 -1.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€792.60 914.93 USD |
+3.26
|
€49.83B 57.52B USD | €0.00 0 USD | €779.40 899.69 USD | €795.60 918.39 USD | €49.83B 57.52B USD | 40.50 | €19.57 22.59 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€76.62 88.45 USD |
+2.68
|
€49.30B 56.91B USD | €0.00 0 USD | €74.66 86.18 USD | €76.62 88.45 USD | €49.30B 56.91B USD | 17.06 | €4.49 5.18 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.50 238.37 USD |
+1.37
|
€49.26B 56.87B USD | €7.00 8.08 USD | €203.80 235.25 USD | €206.50 238.37 USD | €49.26B 56.87B USD | 50.73 | €4.07 4.7 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.92 86.48 USD |
+2.17
|
€49.22B 56.82B USD | €0.00 0 USD | €73.23 84.53 USD | €74.92 86.48 USD | €49.22B 56.82B USD | 12.59 | €5.95 6.87 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€89.67 103.51 USD |
+3.58
|
€48.61B 56.11B USD | €0.00 0 USD | €86.00 99.27 USD | €89.67 103.51 USD | €48.61B 56.11B USD | 471.94 | €0.19 0.22 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.10 139.79 USD |
+1.13
|
€48.04B 55.45B USD | €0.00 0 USD | €119.80 138.29 USD | €121.10 139.79 USD | €48.04B 55.45B USD | 13.90 | €8.71 10.05 USD | ||
|
UCB SA
UCB.VI
AT
|
€246.90 285.01 USD |
-0.8
|
€47.00B 54.25B USD | €0.00 0 USD | €244.00 281.66 USD | €249.80 288.35 USD | €47.00B 54.25B USD | 30.70 | €8.04 9.28 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.90 47.21 USD |
+2.6
|
€46.95B 54.19B USD | €0.00 0 USD | €39.87 46.02 USD | €40.90 47.21 USD | €46.95B 54.19B USD | 41.72 | €0.98 1.13 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.30 288.93 USD |
-2.57
|
€46.63B 53.83B USD | €0.00 0 USD | €250.30 288.93 USD | €257.10 296.78 USD | €46.63B 53.83B USD | 31.20 | €8.02 9.26 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€17.83 20.58 USD |
-1.68
|
€46.58B 53.77B USD | €1.20K 1.39K USD | €17.80 20.55 USD | €18.16 20.96 USD | €46.58B 53.77B USD | 13.60 | €1.31 1.51 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€416.40 480.66 USD |
+0.8
|
€46.33B 53.49B USD | €0.00 0 USD | €413.10 476.86 USD | €416.40 480.66 USD | €46.33B 53.49B USD | 49.63 | €8.39 9.68 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-3.47
|
€46.32B 53.46B USD | €0.00 0 USD | €225.40 260.19 USD | €231.10 266.77 USD | €46.32B 53.46B USD | 27.72 | €8.13 9.38 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€68.66 79.26 USD |
+0.2
|
€45.92B 53.01B USD | €0.00 0 USD | €68.48 79.05 USD | €68.66 79.26 USD | €45.92B 53.01B USD | 42.64 | €1.61 1.86 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€154.45 178.29 USD |
+2.35
|
€45.14B 52.1B USD | €0.00 0 USD | €153.25 176.9 USD | €155.60 179.61 USD | €45.14B 52.1B USD | 32.79 | €4.71 5.44 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.85 19.44 USD |
-0.88
|
€44.77B 51.68B USD | €575.00 663.74 USD | €16.85 19.44 USD | €17.06 19.69 USD | €44.77B 51.68B USD | 140.37 | €0.12 0.14 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.50 204.89 USD |
+0.57
|
€44.51B 51.38B USD | €0.00 0 USD | €176.00 203.16 USD | €177.50 204.89 USD | €44.51B 51.38B USD | 58.19 | €3.05 3.52 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.90 280.39 USD |
-0.7
|
€44.23B 51.06B USD | €0.00 0 USD | €241.80 279.12 USD | €243.10 280.62 USD | €44.23B 51.06B USD | 21.62 | €11.23 12.96 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.90 43.75 USD |
-1.44
|
€43.69B 50.44B USD | €545.00 629.11 USD | €37.67 43.48 USD | €38.01 43.87 USD | €43.69B 50.44B USD | 19.23 | €1.97 2.27 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€49.08 56.65 USD |
+0.47
|
€43.40B 50.1B USD | €381.00 439.8 USD | €48.47 55.94 USD | €49.08 56.65 USD | €43.40B 50.1B USD | 28.87 | €1.70 1.96 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.32 86.94 USD |
-1.05
|
€43.37B 50.06B USD | €0.00 0 USD | €75.32 86.94 USD | €76.20 87.96 USD | €43.37B 50.06B USD | 46.78 | €1.61 1.86 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€69.00 79.65 USD |
+2.22
|
€43.07B 49.72B USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €43.07B 49.72B USD | 22.84 | €3.02 3.49 USD | ||
Danone S.A.
BN.VI
AT
|
€66.60 76.88 USD |
+2.12
|
€42.74B 49.34B USD | €0.00 0 USD | €64.90 74.92 USD | €66.60 76.88 USD | €42.74B 49.34B USD | 23.61 | €2.82 3.26 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,608.00 3010.5 USD |
-2.32
|
€42.58B 49.15B USD | €0.00 0 USD | €2,608.00 3010.5 USD | €2,672.00 3084.38 USD | €42.58B 49.15B USD | 20.65 | €126.29 145.78 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€26.88 31.03 USD |
+0.45
|
€42.47B 49.02B USD | €0.00 0 USD | €26.76 30.89 USD | €26.88 31.03 USD | €42.47B 49.02B USD | 0 | -€0.52 -0.6 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.74 64.34 USD |
+1.27
|
€42.17B 48.68B USD | €88.00 101.58 USD | €54.82 63.28 USD | €55.84 64.46 USD | €42.17B 48.68B USD | 16.78 | €3.32 3.83 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.55 173.79 USD |
+2.41
|
€41.67B 48.1B USD | €0.00 0 USD | €147.10 169.8 USD | €150.55 173.79 USD | €41.67B 48.1B USD | 17.58 | €8.56 9.88 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.40 46.63 USD |
+0.16
|
€41.33B 47.71B USD | €0.00 0 USD | €39.98 46.15 USD | €40.45 46.69 USD | €41.33B 47.71B USD | 17.04 | €2.37 2.74 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€243.40 280.97 USD |
+2.01
|
€41.30B 47.67B USD | €0.00 0 USD | €238.70 275.54 USD | €243.40 280.97 USD | €41.30B 47.67B USD | 39.51 | €6.16 7.11 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€92.93 107.27 USD |
-1.52
|
€41.26B 47.63B USD | €258.00 297.82 USD | €92.93 107.27 USD | €94.64 109.25 USD | €41.26B 47.63B USD | 24.71 | €3.76 4.34 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.90 83 USD |
-0.96
|
€40.66B 46.94B USD | €0.00 0 USD | €71.80 82.88 USD | €72.60 83.8 USD | €40.66B 46.94B USD | 24.96 | €2.88 3.32 USD | ||
|
Legrand SA
LR.VI
AT
|
€154.10 177.88 USD |
+2.22
|
€40.28B 46.5B USD | €0.00 0 USD | €150.70 173.96 USD | €154.55 178.4 USD | €40.28B 46.5B USD | 31.77 | €4.85 5.6 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.74 64.34 USD |
+1.01
|
€39.77B 45.91B USD | €150.00 173.15 USD | €55.56 64.13 USD | €55.96 64.6 USD | €39.77B 45.91B USD | 17.09 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||