결과 페이지 3 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. ABNB.VI | $113.28 123.83 USD |
+2.02
|
$71.01B 77.62B USD | $0 0 USD | $110.36 120.64 USD | $113.28 123.83 USD | $71.01B 77.62B USD | 29.81 | $3.8 4.15 USD | |
| Colgate-Palmolive Company COLG.VI | $86.23 94.26 USD |
-0.24
|
$70.23B 76.77B USD | $34 37.17 USD | $86.23 94.26 USD | $87.17 95.29 USD | $70.23B 76.77B USD | 26.61 | $3.24 3.54 USD | |
| Infosys Limited IOY.VI | $16.95 18.53 USD |
+0.59
|
$70.23B 76.77B USD | $0 0 USD | $16.8 18.36 USD | $16.95 18.53 USD | $70.23B 76.77B USD | 23.21 | $0.73 0.8 USD | |
| The Williams Companies, Inc. WMB.VI | $56.64 61.92 USD |
+1.72
|
$69.53B 76B USD | $0 0 USD | $55.56 60.73 USD | $56.64 61.92 USD | $69.53B 76B USD | 33.71 | $1.68 1.84 USD | |
| General Dynamics Corporation GEDY.VI | $254.65 278.37 USD |
+0.57
|
$68.4B 74.77B USD | $0 0 USD | $252.4 275.91 USD | $254.65 278.37 USD | $68.4B 74.77B USD | 20.24 | $12.58 13.75 USD | |
| Northrop Grumman Corporation NOCO.VI | $472.1 516.07 USD |
-0.72
|
$68.34B 74.7B USD | $0 0 USD | $472.1 516.07 USD | $474.8 519.02 USD | $68.34B 74.7B USD | 18.01 | $26.2 28.64 USD | |
| Illinois Tool Works Inc. ITW.VI | $231.3 252.84 USD |
+0.43
|
$67.86B 74.18B USD | $0 0 USD | $228.6 249.89 USD | $231.3 252.84 USD | $67.86B 74.18B USD | 21.37 | $10.82 11.83 USD | |
| Motorola Solutions, Inc. MOSI.VI | $403.6 441.19 USD |
-0.27
|
$67.39B 73.66B USD | $0 0 USD | $400.9 438.24 USD | $403.6 441.19 USD | $67.39B 73.66B USD | 47.25 | $8.54 9.34 USD | |
| Zoetis Inc. ZOTS.VI | $150.2 164.19 USD |
-1.42
|
$67.26B 73.52B USD | $0 0 USD | $149.06 162.94 USD | $150.2 164.19 USD | $67.26B 73.52B USD | 29.68 | $5.06 5.53 USD | |
| SoftBank Group Corp. SFT.VI | $46.05 50.34 USD |
-1.74
|
$66.32B 72.5B USD | $0 0 USD | $45.66 49.91 USD | $46.12 50.41 USD | $66.32B 72.5B USD | 12.86 | $3.58 3.91 USD | |
| EOG Resources, Inc. EOGR.VI | $119.72 130.87 USD |
+0.61
|
$66.32B 72.5B USD | $0 0 USD | $118.88 129.95 USD | $119.72 130.87 USD | $66.32B 72.5B USD | 11.52 | $10.39 11.36 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $240.15 262.52 USD |
+1.01
|
$66.28B 72.46B USD | $0 0 USD | $234.85 256.72 USD | $240.15 262.52 USD | $66.28B 72.46B USD | 67.26 | $3.57 3.9 USD | |
| Ecolab Inc. ECL.VI | $233.2 254.92 USD |
-0.68
|
$66.21B 72.38B USD | $0 0 USD | $233.2 254.92 USD | $235.5 257.43 USD | $66.21B 72.38B USD | 34.24 | $6.81 7.44 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.7 52.14 USD |
+1.72
|
$65.85B 71.98B USD | $41 44.82 USD | $47.17 51.56 USD | $47.87 52.32 USD | $65.85B 71.98B USD | 46.30 | $1.03 1.13 USD | |
| Vinci SA DG.VI | $117.3 128.22 USD |
+0.04
|
$65.75B 71.88B USD | $0 0 USD | $117.3 128.22 USD | $118.2 129.21 USD | $65.75B 71.88B USD | 13.91 | $8.43 9.22 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.82
|
$64.34B 70.33B USD | $63 68.87 USD | $162 177.09 USD | $168 183.65 USD | $64.34B 70.33B USD | 15.71 | $10.69 11.69 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $162 177.09 USD |
0
|
$64.11B 70.08B USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $64.11B 70.08B USD | 12.75 | $12.7 13.88 USD | |
| Mitsubishi Corporation MITT.VI | $16.09 17.58 USD |
-2.06
|
$63.96B 69.92B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $63.96B 69.92B USD | 9.92 | $1.62 1.77 USD | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-0.51
|
$62.84B 68.69B USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $62.84B 68.69B USD | 16.69 | $5.84 6.38 USD | |
| Synopsys, Inc. SYNP.VI | $402.05 439.49 USD |
+0.74
|
$62.77B 68.62B USD | $0 0 USD | $394.9 431.68 USD | $403.15 440.7 USD | $62.77B 68.62B USD | 52.21 | $7.7 8.42 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $574.6 628.12 USD |
-2.35
|
$61.77B 67.53B USD | $0 0 USD | $568.2 621.12 USD | $574.6 628.12 USD | $61.77B 67.53B USD | 16.22 | $35.42 38.72 USD | |
| U.S. Bancorp USBC.VI | $39.24 42.89 USD |
+1.51
|
$61.14B 66.83B USD | $0 0 USD | $38.24 41.8 USD | $39.24 42.89 USD | $61.14B 66.83B USD | 11.21 | $3.5 3.83 USD | |
| Marriott International, Inc. MAR.VI | $221.1 241.69 USD |
+0.8
|
$61.13B 66.82B USD | $0 0 USD | $217.6 237.87 USD | $221.1 241.69 USD | $61.13B 66.82B USD | 28.71 | $7.7 8.42 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.72 67.47 USD |
+0.92
|
$61.06B 66.74B USD | $509 556.41 USD | $60.07 65.66 USD | $61.72 67.47 USD | $61.06B 66.74B USD | 16.72 | $3.69 4.03 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $271.7 297 USD |
+0.26
|
$60.51B 66.14B USD | $0 0 USD | $269.9 295.04 USD | $272.6 297.99 USD | $60.51B 66.14B USD | 17.02 | $15.96 17.45 USD | |
| Dell Technologies Inc. DELL.VI | $86.54 94.6 USD |
+1.75
|
$60.36B 65.98B USD | $0 0 USD | $83.29 91.05 USD | $86.54 94.6 USD | $60.36B 65.98B USD | 14.69 | $5.89 6.44 USD | |
| Becton, Dickinson and Company BDX.VI | $207.9 227.26 USD |
-1.14
|
$59.7B 65.26B USD | $0 0 USD | $207.9 227.26 USD | $209.2 228.68 USD | $59.7B 65.26B USD | 37.86 | $5.49 6 USD | |
| ITOCHU Corporation IOC.VI | $42.04 45.96 USD |
-3.22
|
$59.6B 65.16B USD | $0 0 USD | $42.04 45.96 USD | $42.32 46.26 USD | $59.6B 65.16B USD | 11.27 | $3.73 4.08 USD | |
| Kinder Morgan, Inc. KMI.VI | $26.49 28.96 USD |
+0.68
|
$59.21B 64.72B USD | $0 0 USD | $26.3 28.75 USD | $26.53 29 USD | $59.21B 64.72B USD | 24.52 | $1.08 1.18 USD | |
| AutoZone, Inc. AZO.VI | $3,502 3828.16 USD |
-0.4
|
$58.73B 64.2B USD | $0 0 USD | $3,498 3823.79 USD | $3,528 3856.58 USD | $58.73B 64.2B USD | 25.47 | $137.48 150.28 USD | |
| Simon Property Group, Inc. SPGR.VI | $155.75 170.26 USD |
+1.2
|
$58.72B 64.19B USD | $0 0 USD | $153.35 167.63 USD | $155.75 170.26 USD | $58.72B 64.19B USD | 23.21 | $6.71 7.33 USD | |
| Emerson Electric Co. EMR.VI | $102 111.5 USD |
+0.35
|
$57.54B 62.9B USD | $0 0 USD | $100.46 109.82 USD | $102 111.5 USD | $57.54B 62.9B USD | 31.09 | $3.28 3.59 USD | |
| JD.com, Inc. JD.VI | $37.65 41.16 USD |
-2.08
|
$57.4B 62.74B USD | $0 0 USD | $37.65 41.16 USD | $38.45 42.03 USD | $57.4B 62.74B USD | 11.00 | $3.42 3.74 USD | |
| Aflac Incorporated AFL.VI | $103.9 113.58 USD |
+0.05
|
$56.76B 62.05B USD | $0 0 USD | $103.75 113.41 USD | $104.25 113.96 USD | $56.76B 62.05B USD | 11.67 | $8.9 9.73 USD | |
| Rheinmetall AG RHM.VI | $1,303 1424.36 USD |
-3.55
|
$56.72B 62.01B USD | $25 27.33 USD | $1,300.5 1421.62 USD | $1,368.5 1495.96 USD | $56.72B 62.01B USD | 73.07 | $17.83 19.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.VI | $49.88 54.53 USD |
-0.76
|
$55.83B 61.03B USD | $0 0 USD | $48.9 53.45 USD | $49.88 54.53 USD | $55.83B 61.03B USD | 28.18 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.65 84.88 USD |
+0.14
|
$55.75B 60.94B USD | $0 0 USD | $76.71 83.85 USD | $77.65 84.88 USD | $55.75B 60.94B USD | 14.48 | $5.36 5.86 USD | |
| The Travelers Companies, Inc. TRV.VI | $242.5 265.09 USD |
-0.74
|
$55.03B 60.16B USD | $0 0 USD | $242.5 265.09 USD | $244.9 267.71 USD | $55.03B 60.16B USD | 12.22 | $19.84 21.69 USD | |
| ING Groep N.V. INGA.VI | $18.03 19.71 USD |
-0.74
|
$54.92B 60.04B USD | $0 0 USD | $18.03 19.71 USD | $18.15 19.84 USD | $54.92B 60.04B USD | 9.10 | $1.98 2.16 USD | |
| Merck KGaA MRCK.VI | $125.6 137.3 USD |
-1.34
|
$54.31B 59.37B USD | $0 0 USD | $123.85 135.38 USD | $125.6 137.3 USD | $54.31B 59.37B USD | 19.65 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $224.55 245.46 USD |
+0.38
|
$53.8B 58.81B USD | $0 0 USD | $222.55 243.28 USD | $224.55 245.46 USD | $53.8B 58.81B USD | 15.30 | $14.67 16.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $100 109.31 USD |
0
|
$53.49B 58.47B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $53.49B 58.47B USD | 19.37 | $5.16 5.64 USD | |
| Monster Beverage Corporation MNST.VI | $54.65 59.74 USD |
+0.5
|
$53.37B 58.35B USD | $0 0 USD | $54.43 59.5 USD | $54.74 59.84 USD | $53.37B 58.35B USD | 39.60 | $1.38 1.51 USD | |
| Autodesk, Inc. ADSK.VI | $245.7 268.58 USD |
+0.82
|
$52.53B 57.42B USD | $0 0 USD | $240.55 262.95 USD | $245.7 268.58 USD | $52.53B 57.42B USD | 51.94 | $4.73 5.17 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.03 59.06 USD |
-0.26
|
$52.08B 56.93B USD | $81 88.54 USD | $53.34 58.31 USD | $54.03 59.06 USD | $52.08B 56.93B USD | 5.30 | $10.19 11.14 USD | |
| CSX Corporation CSX.VI | $27.31 29.85 USD |
+0.59
|
$51.77B 56.59B USD | $0 0 USD | $27.17 29.7 USD | $27.41 29.96 USD | $51.77B 56.59B USD | 16.55 | $1.65 1.8 USD | |
| MetLife, Inc. METL.VI | $75.5 82.53 USD |
+0.88
|
$51.56B 56.36B USD | $0 0 USD | $73.96 80.85 USD | $75.5 82.53 USD | $51.56B 56.36B USD | 13.75 | $5.49 6 USD | |
| CaixaBank, S.A. CABK.VI | $7.28 7.96 USD |
-0.19
|
$51.51B 56.31B USD | $0 0 USD | $7.28 7.96 USD | $7.3 7.98 USD | $51.51B 56.31B USD | 9.57 | $0.76 0.83 USD | |
| Paychex, Inc. PAYX.VI | $142.54 155.82 USD |
-0.34
|
$51.34B 56.12B USD | $0 0 USD | $142.34 155.6 USD | $143.16 156.49 USD | $51.34B 56.12B USD | 32.03 | $4.45 4.86 USD | |
| Carrier Global Corporation CARG.VI | $59.4 64.93 USD |
+1.02
|
$51.32B 56.1B USD | $0 0 USD | $58.09 63.5 USD | $59.4 64.93 USD | $51.32B 56.1B USD | 52.56 | $1.13 1.24 USD | |
| Crédit Agricole S.A. ACA.VI | $16.9 18.47 USD |
-0.44
|
$51.11B 55.87B USD | $0 0 USD | $16.9 18.47 USD | $16.92 18.49 USD | $51.11B 55.87B USD | 8.00 | $2.11 2.31 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $210.9 230.54 USD |
+1.01
|
$51.06B 55.81B USD | $0 0 USD | $207.9 227.26 USD | $210.9 230.54 USD | $51.06B 55.81B USD | 37.13 | $5.68 6.21 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.99 38.24 USD |
+0.27
|
$50.79B 55.52B USD | $0 0 USD | $34.82 38.06 USD | $35.6 38.92 USD | $50.79B 55.52B USD | 29.15 | $1.2 1.31 USD | |
| Deutsche Börse AG DBO.VI | $275.8 301.49 USD |
+0.11
|
$50.74B 55.47B USD | $0 0 USD | $274 299.52 USD | $275.8 301.49 USD | $50.74B 55.47B USD | 26.06 | $10.58 11.57 USD | |
| Thales S.A. THAL.VI | $245.3 268.15 USD |
-2.04
|
$50.38B 55.08B USD | $4 4.37 USD | $244.1 266.83 USD | $252.1 275.58 USD | $50.38B 55.08B USD | 50.26 | $4.88 5.33 USD | |
| The Allstate Corporation ALLS.VI | $190.05 207.75 USD |
-1.68
|
$50.37B 55.06B USD | $0 0 USD | $190.05 207.75 USD | $192.15 210.05 USD | $50.37B 55.06B USD | 12.10 | $15.7 17.16 USD | |
| Newmont Corporation NEWM.VI | $44.64 48.79 USD |
-0.95
|
$50.32B 55B USD | $1.87K 2.04K USD | $44.5 48.64 USD | $44.91 49.09 USD | $50.32B 55B USD | 16.90 | $2.64 2.89 USD | |
| Howmet Aerospace Inc. HWM.VI | $122.4 133.8 USD |
+1.49
|
$50.07B 54.74B USD | $0 0 USD | $120 131.18 USD | $122.4 133.8 USD | $50.07B 54.74B USD | 47.25 | $2.59 2.83 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
+0.92
|
$49.94B 54.59B USD | $48 52.47 USD | $218 238.3 USD | $220 240.49 USD | $49.94B 54.59B USD | 20.59 | $10.68 11.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.86 35.92 USD |
+0.43
|
$49.69B 54.32B USD | $0 0 USD | $32.73 35.78 USD | $32.86 35.92 USD | $49.69B 54.32B USD | 13.30 | $2.47 2.7 USD | |
| Truist Financial Corporation TFC.VI | $38.04 41.58 USD |
+0.05
|
$49.65B 54.27B USD | $0 0 USD | $37.41 40.89 USD | $38.04 41.58 USD | $49.65B 54.27B USD | 0 | -$0.28 -0.3 USD | |
| Charter Communications, Inc. CHTR.VI | $345.9 378.12 USD |
+0.89
|
$49.13B 53.7B USD | $0 0 USD | $341.35 373.14 USD | $345.9 378.12 USD | $49.13B 53.7B USD | 10.70 | $32.3 35.31 USD | |
| American International Group, Inc. AIG.VI | $80.75 88.27 USD |
+0.27
|
$47.91B 52.37B USD | $15 16.4 USD | $79.79 87.22 USD | $80.83 88.36 USD | $47.91B 52.37B USD | 21.47 | $3.76 4.11 USD | |
| Volkswagen AG VOW.VI | $94.06 102.82 USD |
-0.47
|
$47.84B 52.3B USD | $42 45.91 USD | $93.12 101.79 USD | $94.06 102.82 USD | $47.84B 52.3B USD | 4.40 | $21.36 23.35 USD | |
| PACCAR Inc PCAR.VI | $90.63 99.07 USD |
-0.35
|
$47.57B 52.01B USD | $0 0 USD | $89.71 98.07 USD | $91.02 99.5 USD | $47.57B 52.01B USD | 12.41 | $7.3 7.98 USD | |
| Phillips 66 PSXC.VI | $114.02 124.64 USD |
+1.1
|
$47.38B 51.79B USD | $0 0 USD | $114.02 124.64 USD | $115.1 125.82 USD | $47.38B 51.79B USD | 24.73 | $4.61 5.04 USD | |
| Snowflake Inc. SNWF.VI | $140.2 153.26 USD |
+2.02
|
$47.12B 51.51B USD | $0 0 USD | $134.98 147.55 USD | $140.2 153.26 USD | $47.12B 51.51B USD | 0 | -$3.57 -3.9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $22.39 24.48 USD |
+0.7
|
$46.23B 50.53B USD | $452 494.1 USD | $22.05 24.1 USD | $22.39 24.48 USD | $46.23B 50.53B USD | 21.32 | $1.05 1.15 USD | |
| Dassault Systèmes SE DSY2.VI | $35.24 38.52 USD |
+0.31
|
$46.22B 50.52B USD | $0 0 USD | $35.24 38.52 USD | $35.53 38.84 USD | $46.22B 50.52B USD | 39.15 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $91.84 100.39 USD |
-0.61
|
$45.63B 49.88B USD | $0 0 USD | $91.84 100.39 USD | $92.38 100.98 USD | $45.63B 49.88B USD | 16.39 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.64 80.5 USD |
-0.67
|
$45.56B 49.8B USD | $12 13.12 USD | $72.94 79.73 USD | $73.64 80.5 USD | $45.56B 49.8B USD | 6.33 | $11.62 12.7 USD | |
| Japan Tobacco Inc. JAT.VI | $25.29 27.65 USD |
-1.82
|
$45.51B 49.75B USD | $0 0 USD | $25.29 27.65 USD | $25.53 27.91 USD | $45.51B 49.75B USD | 41.45 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. NXPI.VI | $178 194.58 USD |
+2.01
|
$45.44B 49.67B USD | $0 0 USD | $173.5 189.66 USD | $178 194.58 USD | $45.44B 49.67B USD | 19.79 | $8.99 9.83 USD | |
| Universal Music Group N.V. UMG.VI | $24.78 27.09 USD |
-2.4
|
$45.41B 49.64B USD | $0 0 USD | $24.78 27.09 USD | $24.89 27.21 USD | $45.41B 49.64B USD | 21.92 | $1.13 1.24 USD | |
| Danone S.A. BN.VI | $70.38 76.93 USD |
-0.68
|
$45.34B 49.56B USD | $100 109.31 USD | $70.28 76.83 USD | $70.68 77.26 USD | $45.34B 49.56B USD | 22.48 | $3.13 3.42 USD | |
| Engie SA ENGI.VI | $18.52 20.24 USD |
+1.9
|
$44.91B 49.1B USD | $0 0 USD | $18.49 20.21 USD | $18.54 20.26 USD | $44.91B 49.1B USD | 11.22 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.VI | $56.28 61.52 USD |
+0.5
|
$44.47B 48.61B USD | $0 0 USD | $54.92 60.03 USD | $56.46 61.72 USD | $44.47B 48.61B USD | 0 | -$0.2 -0.2 USD | |
| Target Corporation TGTC.VI | $97.46 106.54 USD |
+0.35
|
$44.4B 48.54B USD | $0 0 USD | $96.24 105.2 USD | $97.46 106.54 USD | $44.4B 48.54B USD | 11.89 | $8.19 8.95 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.98 56.82 USD |
+0.12
|
$44.37B 48.5B USD | $0 0 USD | $51.98 56.82 USD | $52.1 56.95 USD | $44.37B 48.5B USD | 25.60 | $2.03 2.22 USD | |
| Adyen N.V. ADYE.VI | $1,407.6 1538.7 USD |
-0.33
|
$44.32B 48.45B USD | $0 0 USD | $1,407.6 1538.7 USD | $1,416.6 1548.54 USD | $44.32B 48.45B USD | 47.45 | $29.66 32.42 USD | |
| General Motors Company GMOT.VI | $44.27 48.39 USD |
+1.18
|
$44.05B 48.15B USD | $350 382.6 USD | $43.19 47.21 USD | $44.27 48.39 USD | $44.05B 48.15B USD | 7.51 | $5.89 6.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $27.69 30.27 USD |
+0.14
|
$43.97B 48.06B USD | $0 0 USD | $27.61 30.18 USD | $27.79 30.38 USD | $43.97B 48.06B USD | 34.61 | $0.8 0.87 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.23 35.23 USD |
+0.09
|
$43.9B 47.99B USD | $0 0 USD | $32.23 35.23 USD | $32.41 35.43 USD | $43.9B 47.99B USD | 33.22 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.46 143.7 USD |
-0.38
|
$43.68B 47.75B USD | $0 0 USD | $131.46 143.7 USD | $132.48 144.82 USD | $43.68B 47.75B USD | 18.83 | $6.98 7.63 USD | |
| Sempra SREN.VI | $66.86 73.09 USD |
+1.27
|
$43.67B 47.74B USD | $0 0 USD | $65.86 71.99 USD | $66.86 73.09 USD | $43.67B 47.74B USD | 16.34 | $4.09 4.47 USD | |
| Eni S.p.A. ENI.VI | $14.25 15.58 USD |
-0.35
|
$43.54B 47.59B USD | $100 109.31 USD | $14.25 15.58 USD | $14.32 15.65 USD | $43.54B 47.59B USD | 18.26 | $0.78 0.85 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.1 495.3 USD |
+0.51
|
$43.5B 47.55B USD | $0 0 USD | $446.9 488.52 USD | $453.1 495.3 USD | $43.5B 47.55B USD | 14.84 | $30.52 33.36 USD | |
| Exelon Corporation EXEC.VI | $42.68 46.65 USD |
+0.28
|
$43.08B 47.09B USD | $0 0 USD | $42.35 46.29 USD | $42.68 46.65 USD | $43.08B 47.09B USD | 18.88 | $2.26 2.47 USD | |
| Marathon Petroleum Corporation MPC.VI | $135.66 148.29 USD |
+1.79
|
$42.98B 46.98B USD | $0 0 USD | $134.64 147.18 USD | $135.92 148.58 USD | $42.98B 46.98B USD | 14.55 | $9.32 10.19 USD | |
| DSV A/S DSV.VI | $181.35 198.24 USD |
-0.74
|
$42.61B 46.58B USD | $0 0 USD | $180.1 196.87 USD | $181.65 198.57 USD | $42.61B 46.58B USD | 28.78 | $6.3 6.89 USD | |
| Coinbase Global, Inc. COIN.VI | $166.76 182.29 USD |
+3.89
|
$42.55B 46.51B USD | $415 453.65 USD | $157.86 172.56 USD | $166.76 182.29 USD | $42.55B 46.51B USD | 19.03 | $8.76 9.58 USD | |
| Heineken N.V. HEIA.VI | $74.6 81.55 USD |
-0.32
|
$42.4B 46.35B USD | $65 71.05 USD | $73.82 80.7 USD | $74.8 81.77 USD | $42.4B 46.35B USD | 42.87 | $1.74 1.9 USD | |
| Crown Castle Inc. CCIN.VI | $96.08 105.03 USD |
-0.5
|
$41.9B 45.8B USD | $0 0 USD | $96.08 105.03 USD | $96.87 105.89 USD | $41.9B 45.8B USD | 0 | -$8.29 -9.06 USD | |
| The Kroger Co. KR.VI | $62.7 68.54 USD |
+0.3
|
$41.75B 45.64B USD | $0 0 USD | $62.7 68.54 USD | $63.12 69 USD | $41.75B 45.64B USD | 18.49 | $3.39 3.71 USD | |
| BASF SE BAS.VI | $46.14 50.43 USD |
-0.77
|
$41.31B 45.16B USD | $63 68.87 USD | $45.66 49.91 USD | $46.14 50.43 USD | $41.31B 45.16B USD | 31.81 | $1.45 1.59 USD | |
| Fastenal Company FAST.VI | $71.63 78.3 USD |
+0.24
|
$41.24B 45.08B USD | $0 0 USD | $71.26 77.9 USD | $71.88 78.57 USD | $41.24B 45.08B USD | 38.71 | $1.85 2.02 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.67 78.34 USD |
+1.73
|
$41.22B 45.06B USD | $0 0 USD | $69.93 76.44 USD | $71.67 78.34 USD | $41.22B 45.06B USD | 40.26 | $1.78 1.95 USD | |
| Yum! Brands, Inc. YUM.VI | $146.25 159.87 USD |
+0.27
|
$41.11B 44.94B USD | $0 0 USD | $146.1 159.71 USD | $147.15 160.85 USD | $41.11B 44.94B USD | 30.27 | $4.83 5.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||