Ergebnisseite 3 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Bancorp
USBC.VI
AT
|
€49.79 57.47 USD |
+1.1
|
€77.56B 89.53B USD | €0.00 0 USD | €49.77 57.45 USD | €49.96 57.67 USD | €77.56B 89.53B USD | 12.02 | €4.14 4.78 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€190.00 219.32 USD |
-1.94
|
€76.30B 88.08B USD | €0.00 0 USD | €189.25 218.46 USD | €190.00 219.32 USD | €76.30B 88.08B USD | 31.61 | €6.01 6.94 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.06 47.39 USD |
+1.01
|
€76.29B 88.06B USD | €0.00 0 USD | €41.05 47.38 USD | €41.13 47.48 USD | €76.29B 88.06B USD | 29.11 | €1.41 1.63 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€162.85 187.98 USD |
-0.7
|
€75.87B 87.58B USD | €0.00 0 USD | €161.90 186.89 USD | €162.85 187.98 USD | €75.87B 87.58B USD | 30.26 | €5.38 6.21 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€395.50 456.54 USD |
+0.25
|
€75.73B 87.42B USD | €0.00 0 USD | €394.00 454.81 USD | €395.50 456.54 USD | €75.73B 87.42B USD | 104.35 | €3.79 4.37 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€61.58 71.08 USD |
-1.38
|
€75.31B 86.94B USD | €0.00 0 USD | €61.12 70.55 USD | €61.58 71.08 USD | €75.31B 86.94B USD | 31.10 | €1.98 2.29 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.89 29.89 USD |
+3.09
|
€74.21B 85.66B USD | €0.00 0 USD | €25.59 29.53 USD | €25.92 29.92 USD | €74.21B 85.66B USD | 11.82 | €2.19 2.53 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.76 23.96 USD |
-0.22
|
€74.16B 85.6B USD | €0.00 0 USD | €20.70 23.89 USD | €20.76 23.96 USD | €74.16B 85.6B USD | 4.68 | €4.43 5.11 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€209.50 241.83 USD |
+1.21
|
€72.61B 83.82B USD | €0.00 0 USD | €207.50 239.52 USD | €209.50 241.83 USD | €72.61B 83.82B USD | 0 | -€3.06 -3.5 USD | ||
|
3M Company
MMM.VI
AT
|
€137.25 158.43 USD |
+1.29
|
€71.59B 82.63B USD | €0.00 0 USD | €135.75 156.7 USD | €137.25 158.43 USD | €71.59B 82.63B USD | 30.50 | €4.50 5.19 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€176.36 203.58 USD |
-8.63
|
€71.28B 82.29B USD | €131.00 151.22 USD | €176.36 203.58 USD | €181.90 209.97 USD | €71.28B 82.29B USD | 11.64 | €15.15 17.49 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,402.80 1619.3 USD |
+1.86
|
€71.12B 82.09B USD | €8.00 9.23 USD | €1,394.20 1609.37 USD | €1,402.80 1619.3 USD | €71.12B 82.09B USD | 42.61 | €32.92 38 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€110.00 126.98 USD |
+1.85
|
€70.48B 81.36B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.48B 81.36B USD | 16.20 | €6.79 7.84 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.90 168.42 USD |
+0.17
|
€70.29B 81.14B USD | €0.00 0 USD | €145.05 167.44 USD | €145.90 168.42 USD | €70.29B 81.14B USD | 20.99 | €6.95 8.02 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.06 11.61 USD |
+1.22
|
€70.28B 81.13B USD | €0.00 0 USD | €10.05 11.6 USD | €10.06 11.61 USD | €70.28B 81.13B USD | 14.57 | €0.69 0.8 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€184.60 213.09 USD |
-1.15
|
€70.14B 80.97B USD | €0.00 0 USD | €184.60 213.09 USD | €186.60 215.4 USD | €70.14B 80.97B USD | 14.80 | €12.47 14.39 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€293.50 338.8 USD |
+2.59
|
€70.03B 80.84B USD | €0.00 0 USD | €292.00 337.07 USD | €293.50 338.8 USD | €70.03B 80.84B USD | 18.06 | €16.25 18.76 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.55 62.97 USD |
-1.46
|
€70.02B 80.83B USD | €0.00 0 USD | €54.55 62.97 USD | €54.83 63.29 USD | €70.02B 80.83B USD | 31.17 | €1.75 2.02 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.10 143.25 USD |
+3.72
|
€69.51B 80.24B USD | €0.00 0 USD | €123.45 142.5 USD | €124.10 143.25 USD | €69.51B 80.24B USD | 33.09 | €3.75 4.33 USD | ||
|
Vinci SA
DG.VI
AT
|
€126.05 145.5 USD |
+1.98
|
€69.44B 80.16B USD | €0.00 0 USD | €126.05 145.5 USD | €126.65 146.2 USD | €69.44B 80.16B USD | 14.57 | €8.65 9.98 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.25 31.46 USD |
-0.66
|
€69.24B 79.93B USD | €363.00 419.02 USD | €27.25 31.46 USD | €27.47 31.71 USD | €69.24B 79.93B USD | 18.04 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.39 14.3 USD |
+5.4
|
€69.17B 79.84B USD | €0.00 0 USD | €12.35 14.25 USD | €12.44 14.35 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.90 551.66 USD |
-0.5
|
€67.88B 78.35B USD | €0.00 0 USD | €477.80 551.54 USD | €477.90 551.66 USD | €67.88B 78.35B USD | 17.27 | €27.67 31.94 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€274.30 316.63 USD |
+2.5
|
€67.65B 78.09B USD | €0.00 0 USD | €273.80 316.06 USD | €275.20 317.67 USD | €67.65B 78.09B USD | 30.34 | €9.04 10.44 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.30 294.7 USD |
+0.04
|
€67.54B 77.96B USD | €0.00 0 USD | €253.30 292.39 USD | €255.40 294.82 USD | €67.54B 77.96B USD | 11.77 | €21.69 25.04 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€113.42 130.92 USD |
+1.54
|
€67.32B 77.7B USD | €0.00 0 USD | €112.82 130.23 USD | €114.48 132.15 USD | €67.32B 77.7B USD | 32.22 | €3.52 4.06 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€295.60 341.22 USD |
+0.1
|
€67.29B 77.68B USD | €0.00 0 USD | €295.40 340.99 USD | €296.90 342.72 USD | €67.29B 77.68B USD | 51.85 | €5.70 6.58 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€383.00 442.11 USD |
+0.26
|
€66.90B 77.23B USD | €0.00 0 USD | €383.00 442.11 USD | €384.00 443.26 USD | €66.90B 77.23B USD | 31.62 | €12.11 13.98 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€208.00 240.1 USD |
+0.58
|
€66.72B 77.02B USD | €0.00 0 USD | €206.60 238.49 USD | €208.25 240.39 USD | €66.72B 77.02B USD | 33.44 | €6.22 7.18 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€22.77 26.28 USD |
-4.21
|
€66.72B 77.01B USD | €0.00 0 USD | €22.77 26.28 USD | €23.16 26.73 USD | €66.72B 77.01B USD | 22.76 | €1.00 1.15 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€262.90 303.47 USD |
+3.4
|
€66.37B 76.62B USD | €36.00 41.56 USD | €258.85 298.8 USD | €263.00 303.59 USD | €66.37B 76.62B USD | 28.95 | €9.08 10.48 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€239.75 276.75 USD |
0
|
€65.58B 75.7B USD | €0.00 0 USD | €239.45 276.41 USD | €240.25 277.33 USD | €65.58B 75.7B USD | 16.86 | €14.22 16.41 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€223.30 257.76 USD |
-3.71
|
€65.19B 75.25B USD | €0.00 0 USD | €221.70 255.92 USD | €224.40 259.03 USD | €65.19B 75.25B USD | 16.91 | €13.20 15.24 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€218.60 252.34 USD |
-2.84
|
€64.91B 74.93B USD | €0.00 0 USD | €218.60 252.34 USD | €222.30 256.61 USD | €64.91B 74.93B USD | 18.40 | €11.88 13.71 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€230.00 265.5 USD |
+1.72
|
€64.73B 74.72B USD | €0.00 0 USD | €229.00 264.34 USD | €230.00 265.5 USD | €64.73B 74.72B USD | 35.82 | €6.42 7.41 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.81 89.82 USD |
-1.39
|
€64.48B 74.43B USD | €0.00 0 USD | €77.72 89.71 USD | €78.05 90.1 USD | €64.48B 74.43B USD | 29.14 | €2.67 3.08 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.61 81.51 USD |
+2.23
|
€63.67B 73.49B USD | €0.00 0 USD | €69.62 80.36 USD | €70.61 81.51 USD | €63.67B 73.49B USD | 29.66 | €2.38 2.75 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€220.30 254.3 USD |
+0.96
|
€63.38B 73.16B USD | €0.00 0 USD | €219.40 253.26 USD | €220.30 254.3 USD | €63.38B 73.16B USD | 23.58 | €9.34 10.78 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.96 182.34 USD |
-0.03
|
€63.21B 72.96B USD | €0.00 0 USD | €157.14 181.39 USD | €157.96 182.34 USD | €63.21B 72.96B USD | 38.43 | €4.11 4.74 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€117.55 135.69 USD |
-3.61
|
€62.61B 72.27B USD | €0.00 0 USD | €116.90 134.94 USD | €118.25 136.5 USD | €62.61B 72.27B USD | 13.31 | €8.83 10.19 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.46 89.41 USD |
-0.36
|
€61.98B 71.55B USD | €0.00 0 USD | €77.06 88.95 USD | €77.46 89.41 USD | €61.98B 71.55B USD | 34.58 | €2.24 2.59 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.34 47.72 USD |
+0.78
|
€61.84B 71.39B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.84B 71.39B USD | 15.36 | €2.69 3.11 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€153.70 177.42 USD |
-2.47
|
€61.62B 71.13B USD | €3.00 3.46 USD | €151.80 175.23 USD | €153.70 177.42 USD | €61.62B 71.13B USD | 17.50 | €8.78 10.14 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€41.16 47.51 USD |
+0.45
|
€61.17B 70.61B USD | €369.00 425.95 USD | €41.03 47.36 USD | €41.16 47.51 USD | €61.17B 70.61B USD | 19.88 | €2.07 2.39 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.38 31.61 USD |
-1.08
|
€60.92B 70.32B USD | €0.00 0 USD | €26.95 31.11 USD | €27.38 31.61 USD | €60.92B 70.32B USD | 21.22 | €1.29 1.49 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.78 129.03 USD |
-0.43
|
€60.82B 70.21B USD | €0.00 0 USD | €111.02 128.15 USD | €111.80 129.05 USD | €60.82B 70.21B USD | 19.04 | €5.87 6.78 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.70 311.32 USD |
+0.11
|
€60.57B 69.92B USD | €0.00 0 USD | €268.40 309.82 USD | €269.70 311.32 USD | €60.57B 69.92B USD | 26.20 | €10.29 11.88 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.31 38.45 USD |
-2.37
|
€59.13B 68.26B USD | €0.00 0 USD | €33.27 38.4 USD | €33.33 38.47 USD | €59.13B 68.26B USD | 21.91 | €1.52 1.75 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€356.00 410.94 USD |
+0.06
|
€59.09B 68.21B USD | €0.00 0 USD | €354.10 408.75 USD | €356.00 410.94 USD | €59.09B 68.21B USD | 33.11 | €10.75 12.41 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.84 45.98 USD |
+2.75
|
€58.99B 68.1B USD | €426.00 491.75 USD | €39.56 45.67 USD | €39.87 46.02 USD | €58.99B 68.1B USD | 30.17 | €1.32 1.52 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€135.50 156.41 USD |
-0.44
|
€58.91B 68B USD | €0.00 0 USD | €135.50 156.41 USD | €137.00 158.14 USD | €58.91B 68B USD | 23.24 | €5.83 6.73 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,200.40 1385.66 USD |
-2.07
|
€55.87B 64.49B USD | €94.00 108.51 USD | €1,200.40 1385.66 USD | €1,215.00 1402.52 USD | €55.87B 64.49B USD | 52.92 | €22.68 26.18 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.50 610.07 USD |
-0.71
|
€55.41B 63.96B USD | €0.00 0 USD | €528.50 610.07 USD | €530.10 611.91 USD | €55.41B 63.96B USD | 14.86 | €35.56 41.05 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€314.50 363.04 USD |
+0.95
|
€55.38B 63.92B USD | €70.00 80.8 USD | €314.50 363.04 USD | €317.60 366.62 USD | €55.38B 63.92B USD | 34.94 | €9.00 10.39 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€257.40 297.13 USD |
-2.61
|
€54.73B 63.18B USD | €31.00 35.78 USD | €257.40 297.13 USD | €264.60 305.44 USD | €54.73B 63.18B USD | 8.85 | €29.07 33.56 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.86 50.63 USD |
+0.85
|
€54.64B 63.08B USD | €0.00 0 USD | €43.79 50.55 USD | €43.98 50.77 USD | €54.64B 63.08B USD | 12.49 | €3.51 4.05 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€242.10 279.46 USD |
+0.17
|
€53.91B 62.23B USD | €0.00 0 USD | €241.30 278.54 USD | €242.10 279.46 USD | €53.91B 62.23B USD | 29.38 | €8.24 9.51 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.63 46.9 USD |
+3.65
|
€53.80B 62.11B USD | €0.00 0 USD | €40.36 46.59 USD | €40.63 46.9 USD | €53.80B 62.11B USD | 43.68 | €0.93 1.07 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.12 117.88 USD |
+2.49
|
€53.74B 62.04B USD | €0.00 0 USD | €101.60 117.28 USD | €102.12 117.88 USD | €53.74B 62.04B USD | 25.02 | €4.08 4.71 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€72.94 84.2 USD |
+5.36
|
€53.25B 61.47B USD | €1.72K 1.99K USD | €71.37 82.38 USD | €73.32 84.64 USD | €53.25B 61.47B USD | 10.36 | €7.04 8.13 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€114.40 132.06 USD |
+1.06
|
€51.96B 59.98B USD | €0.00 0 USD | €114.40 132.06 USD | €115.00 132.75 USD | €51.96B 59.98B USD | 17.41 | €6.57 7.58 USD | ||
Sempra
SREN.VI
AT
|
€79.44 91.7 USD |
-0.4
|
€51.93B 59.95B USD | €0.00 0 USD | €78.98 91.17 USD | €79.44 91.7 USD | €51.93B 59.95B USD | 31.15 | €2.55 2.94 USD | ||
|
UCB SA
UCB.VI
AT
|
€272.70 314.79 USD |
+0.93
|
€51.91B 59.92B USD | €0.00 0 USD | €272.00 313.98 USD | €274.10 316.4 USD | €51.91B 59.92B USD | 34.00 | €8.02 9.26 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.15 116.76 USD |
-0.74
|
€51.48B 59.43B USD | €0.00 0 USD | €100.65 116.18 USD | €101.15 116.76 USD | €51.48B 59.43B USD | 13.32 | €7.59 8.76 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.79 14.76 USD |
+2.32
|
€50.96B 58.83B USD | €0.00 0 USD | €12.73 14.69 USD | €12.79 14.76 USD | €50.96B 58.83B USD | 0 | -€1.35 -1.5 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.88 66.81 USD |
-0.48
|
€50.91B 58.76B USD | €0.00 0 USD | €57.60 66.49 USD | €57.88 66.81 USD | €50.91B 58.76B USD | 19.68 | €2.94 3.39 USD | ||
|
DSV A/S
DSV.VI
AT
|
€213.00 245.87 USD |
+1.14
|
€50.81B 58.66B USD | €0.00 0 USD | €213.00 245.87 USD | €213.90 246.91 USD | €50.81B 58.66B USD | 51.82 | €4.11 4.74 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€270.40 312.13 USD |
+0.97
|
€50.37B 58.15B USD | €0.00 0 USD | €269.70 311.32 USD | €271.00 312.82 USD | €50.37B 58.15B USD | 33.88 | €7.98 9.21 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.56 69.91 USD |
+2.26
|
€50.30B 58.06B USD | €0.00 0 USD | €60.16 69.44 USD | €60.56 69.91 USD | €50.30B 58.06B USD | 46.58 | €1.30 1.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€779.00 899.23 USD |
+0.33
|
€48.97B 56.53B USD | €0.00 0 USD | €771.60 890.68 USD | €779.00 899.23 USD | €48.97B 56.53B USD | 39.80 | €19.57 22.59 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€189.70 218.98 USD |
-1.38
|
€48.83B 56.37B USD | €0.00 0 USD | €189.70 218.98 USD | €190.70 220.13 USD | €48.83B 56.37B USD | 4.83 | €39.24 45.3 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.84 87.54 USD |
+0.61
|
€48.80B 56.33B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.84 87.54 USD | €48.80B 56.33B USD | 16.89 | €4.49 5.18 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€236.30 272.77 USD |
-0.67
|
€48.56B 56.05B USD | €41.00 47.33 USD | €236.30 272.77 USD | €238.50 275.31 USD | €48.56B 56.05B USD | 29.02 | €8.14 9.4 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.64 23.82 USD |
+0.63
|
€48.18B 55.61B USD | €0.00 0 USD | €20.55 23.72 USD | €20.64 23.82 USD | €48.18B 55.61B USD | 46.89 | €0.44 0.51 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.15 20.95 USD |
-1.01
|
€47.41B 54.73B USD | €0.00 0 USD | €18.15 20.95 USD | €18.29 21.11 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.39 82.41 USD |
+5.79
|
€46.90B 54.14B USD | €0.00 0 USD | €70.38 81.24 USD | €71.39 82.41 USD | €46.90B 54.14B USD | 12.01 | €5.94 6.86 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.57 20.28 USD |
-1.1
|
€46.71B 53.92B USD | €0.00 0 USD | €17.52 20.22 USD | €17.72 20.45 USD | €46.71B 53.92B USD | 146.37 | €0.12 0.14 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.34 46.56 USD |
+0.52
|
€46.31B 53.45B USD | €0.00 0 USD | €40.08 46.27 USD | €40.34 46.56 USD | €46.31B 53.45B USD | 41.15 | €0.98 1.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.35 55.81 USD |
+1.89
|
€46.28B 53.43B USD | €553.00 638.35 USD | €48.35 55.81 USD | €48.91 56.45 USD | €46.28B 53.43B USD | 9.49 | €5.09 5.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€60.10 69.38 USD |
+4.7
|
€45.70B 52.76B USD | €14.00 16.16 USD | €58.24 67.23 USD | €60.30 69.61 USD | €45.70B 52.76B USD | 18.10 | €3.32 3.83 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.90 132.63 USD |
+3.33
|
€45.58B 52.61B USD | €0.00 0 USD | €113.40 130.9 USD | €114.90 132.63 USD | €45.58B 52.61B USD | 13.19 | €8.71 10.05 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€39.00 45.02 USD |
+0.92
|
€44.96B 51.9B USD | €275.00 317.44 USD | €38.56 44.51 USD | €39.16 45.2 USD | €44.96B 51.9B USD | 19.79 | €1.97 2.27 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€244.80 282.58 USD |
-0.41
|
€44.58B 51.46B USD | €0.00 0 USD | €243.40 280.97 USD | €244.80 282.58 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.20 101.81 USD |
+3.52
|
€44.21B 51.04B USD | €96.00 110.82 USD | €87.78 101.33 USD | €88.42 102.07 USD | €44.21B 51.04B USD | 7.22 | €12.21 14.09 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€396.80 458.04 USD |
+1.93
|
€44.15B 50.97B USD | €0.00 0 USD | €394.30 455.15 USD | €396.80 458.04 USD | €44.15B 50.97B USD | 47.40 | €8.37 9.66 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.50 202.59 USD |
-0.85
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.00 203.16 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,676.00 3089 USD |
-0.59
|
€43.80B 50.56B USD | €0.00 0 USD | €2,674.00 3086.69 USD | €2,676.00 3089 USD | €43.80B 50.56B USD | 21.19 | €126.25 145.73 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€80.57 93 USD |
+3.32
|
€43.68B 50.42B USD | €0.00 0 USD | €79.70 92 USD | €80.57 93 USD | €43.68B 50.42B USD | 424.05 | €0.19 0.22 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.22 75.29 USD |
+0.62
|
€43.62B 50.35B USD | €0.00 0 USD | €64.58 74.55 USD | €65.22 75.29 USD | €43.62B 50.35B USD | 40.50 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.55 31.8 USD |
-0.11
|
€43.52B 50.24B USD | €0.00 0 USD | €27.35 31.57 USD | €27.55 31.8 USD | €43.52B 50.24B USD | 42.38 | €0.65 0.75 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.65 56.15 USD |
-0.69
|
€43.02B 49.66B USD | €380.00 438.65 USD | €48.52 56 USD | €48.71 56.22 USD | €43.02B 49.66B USD | 28.61 | €1.70 1.96 USD | ||
Danone S.A.
BN.VI
AT
|
€66.96 77.29 USD |
+1.27
|
€42.97B 49.6B USD | €140.00 161.61 USD | €66.24 76.46 USD | €67.12 77.48 USD | €42.97B 49.6B USD | 23.74 | €2.82 3.26 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.42 85.91 USD |
-0.43
|
€42.85B 49.46B USD | €0.00 0 USD | €74.10 85.54 USD | €74.42 85.91 USD | €42.85B 49.46B USD | 46.22 | €1.61 1.86 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.30 86.92 USD |
+0.27
|
€42.59B 49.16B USD | €0.00 0 USD | €74.90 86.46 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.00 78.49 USD |
0
|
€42.45B 49B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.80 109.43 USD |
+0.43
|
€42.09B 48.59B USD | €70.00 80.8 USD | €94.32 108.88 USD | €94.80 109.43 USD | €42.09B 48.59B USD | 25.21 | €3.76 4.34 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€142.95 165.01 USD |
-0.45
|
€41.78B 48.22B USD | €106.00 122.36 USD | €142.65 164.67 USD | €143.95 166.17 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.15 11.72 USD |
+1.91
|
€41.09B 47.44B USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||