Sonuç Sayfası 3 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€91.48 105.6 USD |
+1.04
|
€77.76B 89.76B USD | €0.00 0 USD | €89.74 103.59 USD | €91.48 105.6 USD | €77.76B 89.76B USD | 17.06 | €5.36 6.19 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€165.55 191.1 USD |
0
|
€77.13B 89.03B USD | €0.00 0 USD | €164.80 190.23 USD | €166.00 191.62 USD | €77.13B 89.03B USD | 30.77 | €5.38 6.21 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€558.00 644.12 USD |
+0.11
|
€77.00B 88.88B USD | €0.00 0 USD | €549.20 633.96 USD | €558.00 644.12 USD | €77.00B 88.88B USD | 33.37 | €16.72 19.3 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€62.90 72.61 USD |
0
|
€76.93B 88.8B USD | €0.00 0 USD | €61.58 71.08 USD | €62.90 72.61 USD | €76.93B 88.8B USD | 31.76 | €1.98 2.29 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.25 56.85 USD |
-0.85
|
€76.72B 88.56B USD | €0.00 0 USD | €49.25 56.85 USD | €49.62 57.28 USD | €76.72B 88.56B USD | 11.89 | €4.14 4.78 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€394.50 455.38 USD |
-1
|
€75.54B 87.2B USD | €0.00 0 USD | €394.50 455.38 USD | €402.50 464.62 USD | €75.54B 87.2B USD | 104.08 | €3.79 4.37 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.65 46.92 USD |
-0.26
|
€75.52B 87.18B USD | €0.00 0 USD | €40.44 46.68 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.82 | €1.41 1.63 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.81 24.02 USD |
-0.55
|
€74.32B 85.79B USD | €0.00 0 USD | €20.74 23.94 USD | €20.82 24.03 USD | €74.32B 85.79B USD | 4.69 | €4.43 5.11 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.12 28.99 USD |
+0.34
|
€71.99B 83.1B USD | €459.00 529.84 USD | €25.07 28.94 USD | €25.32 29.23 USD | €71.99B 83.1B USD | 11.46 | €2.19 2.53 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€207.00 238.95 USD |
-1.9
|
€71.75B 82.82B USD | €0.00 0 USD | €206.50 238.37 USD | €209.50 241.83 USD | €71.75B 82.82B USD | 0 | -€3.06 -3.5 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
0
|
€71.06B 82.03B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€186.75 215.57 USD |
+0.92
|
€70.96B 81.91B USD | €0.00 0 USD | €185.20 213.78 USD | €186.75 215.57 USD | €70.96B 81.91B USD | 14.97 | €12.47 14.39 USD | ||
|
3M Company
MMM.VI
AT
|
€135.50 156.41 USD |
-1.99
|
€70.67B 81.58B USD | €0.00 0 USD | €135.50 156.41 USD | €137.75 159.01 USD | €70.67B 81.58B USD | 30.04 | €4.51 5.21 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
-0.14
|
€70.17B 81B USD | €0.00 0 USD | €145.15 167.55 USD | €146.10 168.65 USD | €70.17B 81B USD | 20.98 | €6.94 8.01 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,377.20 1589.75 USD |
-1.49
|
€69.82B 80.6B USD | €0.00 0 USD | €1,361.20 1571.28 USD | €1,390.80 1605.45 USD | €69.82B 80.6B USD | 41.92 | €32.85 37.92 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.43 31.66 USD |
+1.67
|
€69.70B 80.45B USD | €0.00 0 USD | €26.97 31.13 USD | €27.54 31.79 USD | €69.70B 80.45B USD | 18.16 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.77 27.44 USD |
+1.06
|
€69.65B 80.39B USD | €0.00 0 USD | €23.69 27.35 USD | €23.93 27.62 USD | €69.65B 80.39B USD | 24.01 | €0.99 1.14 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.93 11.47 USD |
-0.76
|
€69.44B 80.15B USD | €0.00 0 USD | €9.84 11.36 USD | €9.93 11.47 USD | €69.44B 80.15B USD | 14.39 | €0.69 0.8 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€108.00 124.67 USD |
-0.92
|
€69.20B 79.88B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €69.20B 79.88B USD | 15.90 | €6.79 7.84 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
-1.1
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.10 330.26 USD |
+2.43
|
€68.27B 78.8B USD | €0.00 0 USD | €277.80 320.67 USD | €286.10 330.26 USD | €68.27B 78.8B USD | 17.59 | €16.26 18.77 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€480.30 554.43 USD |
+1.74
|
€68.22B 78.75B USD | €0.00 0 USD | €470.60 543.23 USD | €480.30 554.43 USD | €68.22B 78.75B USD | 17.35 | €27.67 31.94 USD | ||
|
Vinci SA
DG.VI
AT
|
€123.60 142.68 USD |
+0.57
|
€68.09B 78.6B USD | €0.00 0 USD | €122.70 141.64 USD | €123.70 142.79 USD | €68.09B 78.6B USD | 14.28 | €8.65 9.98 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€231.90 267.69 USD |
+1.05
|
€67.70B 78.15B USD | €0.00 0 USD | €228.70 264 USD | €232.90 268.84 USD | €67.70B 78.15B USD | 17.60 | €13.17 15.2 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.20 294.59 USD |
-0.31
|
€67.51B 77.93B USD | €0.00 0 USD | €255.20 294.59 USD | €258.50 298.4 USD | €67.51B 77.93B USD | 11.75 | €21.71 25.06 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€295.30 340.87 USD |
+0.68
|
€67.22B 77.6B USD | €0.00 0 USD | €294.30 339.72 USD | €295.50 341.11 USD | €67.22B 77.6B USD | 51.89 | €5.69 6.57 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.65 138.12 USD |
-0.99
|
€67.02B 77.36B USD | €0.00 0 USD | €119.30 137.71 USD | €120.30 138.87 USD | €67.02B 77.36B USD | 31.90 | €3.75 4.33 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€225.00 259.73 USD |
+1.21
|
€66.81B 77.12B USD | €0.00 0 USD | €223.50 257.99 USD | €227.90 263.07 USD | €66.81B 77.12B USD | 18.95 | €11.87 13.7 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€382.00 440.96 USD |
-2.55
|
€66.73B 77.02B USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €66.73B 77.02B USD | 31.54 | €12.11 13.98 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.82 0.94 USD |
+1.24
|
€66.36B 76.6B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €66.36B 76.6B USD | 11.64 | €0.07 0.08 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.80 238.72 USD |
+2.68
|
€66.34B 76.58B USD | €0.00 0 USD | €200.20 231.1 USD | €206.80 238.72 USD | €66.34B 76.58B USD | 33.24 | €6.22 7.18 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€111.70 128.94 USD |
-0.71
|
€66.29B 76.53B USD | €0.00 0 USD | €111.70 128.94 USD | €113.30 130.79 USD | €66.29B 76.53B USD | 31.82 | €3.51 4.05 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€267.60 308.9 USD |
+0.6
|
€66.00B 76.19B USD | €0.00 0 USD | €264.50 305.32 USD | €267.60 308.9 USD | €66.00B 76.19B USD | 29.60 | €9.04 10.44 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.76 13.57 USD |
+0.34
|
€65.62B 75.75B USD | €1.00K 1.15K USD | €11.64 13.43 USD | €11.81 13.63 USD | €65.62B 75.75B USD | 83.96 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€239.75 276.75 USD |
-2.68
|
€65.58B 75.7B USD | €0.00 0 USD | €239.75 276.75 USD | €246.00 283.97 USD | €65.58B 75.7B USD | 16.87 | €14.21 16.4 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.91 91.09 USD |
+0.52
|
€65.39B 75.49B USD | €125.00 144.29 USD | €77.99 90.03 USD | €78.91 91.09 USD | €65.39B 75.49B USD | 29.66 | €2.66 3.07 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€121.95 140.77 USD |
-0.16
|
€64.95B 74.98B USD | €0.00 0 USD | €120.65 139.27 USD | €122.85 141.81 USD | €64.95B 74.98B USD | 13.81 | €8.83 10.19 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.25 293.49 USD |
+1.82
|
€64.19B 74.1B USD | €296.00 341.68 USD | €251.50 290.32 USD | €254.85 294.18 USD | €64.19B 74.1B USD | 27.97 | €9.09 10.49 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€226.10 261 USD |
+0.71
|
€63.63B 73.45B USD | €0.00 0 USD | €223.70 258.22 USD | €226.10 261 USD | €63.63B 73.45B USD | 35.21 | €6.42 7.41 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.00 182.38 USD |
+0.64
|
€63.22B 72.98B USD | €68.00 78.49 USD | €156.26 180.38 USD | €158.00 182.38 USD | €63.22B 72.98B USD | 38.44 | €4.11 4.74 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€157.60 181.92 USD |
-0.51
|
€63.19B 72.94B USD | €0.00 0 USD | €157.25 181.52 USD | €160.15 184.87 USD | €63.19B 72.94B USD | 17.92 | €8.79 10.15 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€218.20 251.88 USD |
-0.68
|
€62.78B 72.46B USD | €0.00 0 USD | €218.10 251.76 USD | €219.30 253.15 USD | €62.78B 72.46B USD | 23.36 | €9.34 10.78 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.07 79.73 USD |
+0.38
|
€62.28B 71.89B USD | €100.00 115.43 USD | €69.07 79.73 USD | €69.40 80.11 USD | €62.28B 71.89B USD | 29.02 | €2.38 2.75 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.74 89.74 USD |
+0.34
|
€62.21B 71.81B USD | €0.00 0 USD | €77.56 89.53 USD | €78.20 90.27 USD | €62.21B 71.81B USD | 34.70 | €2.24 2.59 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.68 31.95 USD |
+0.11
|
€61.58B 71.09B USD | €0.00 0 USD | €27.59 31.85 USD | €27.79 32.08 USD | €61.58B 71.09B USD | 21.45 | €1.29 1.49 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.02 47.35 USD |
+0.15
|
€61.37B 70.84B USD | €0.00 0 USD | €40.90 47.21 USD | €41.37 47.75 USD | €61.37B 70.84B USD | 15.24 | €2.69 3.11 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€112.26 129.59 USD |
+0.9
|
€61.08B 70.51B USD | €0.00 0 USD | €111.36 128.55 USD | €112.26 129.59 USD | €61.08B 70.51B USD | 19.15 | €5.86 6.76 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.97 47.29 USD |
-2.09
|
€60.90B 70.29B USD | €128.00 147.75 USD | €40.97 47.29 USD | €42.05 48.54 USD | €60.90B 70.29B USD | 19.69 | €2.08 2.4 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.12 39.39 USD |
+3.02
|
€60.57B 69.92B USD | €0.00 0 USD | €33.86 39.09 USD | €34.12 39.39 USD | €60.57B 69.92B USD | 22.44 | €1.52 1.75 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.40 310.98 USD |
-0.19
|
€60.51B 69.84B USD | €0.00 0 USD | €267.80 309.13 USD | €270.00 311.67 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€136.10 157.1 USD |
-0.8
|
€59.17B 68.31B USD | €0.00 0 USD | €136.10 157.1 USD | €137.35 158.55 USD | €59.17B 68.31B USD | 23.34 | €5.83 6.73 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€355.80 410.71 USD |
-0.81
|
€59.06B 68.18B USD | €0.00 0 USD | €355.80 410.71 USD | €359.80 415.33 USD | €59.06B 68.18B USD | 33.06 | €10.76 12.42 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.77 44.75 USD |
+0.82
|
€57.41B 66.27B USD | €1.47K 1.69K USD | €38.13 44.01 USD | €38.77 44.75 USD | €57.41B 66.27B USD | 29.37 | €1.32 1.52 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,225.80 1414.98 USD |
+2.41
|
€57.05B 65.86B USD | €92.00 106.2 USD | €1,200.80 1386.12 USD | €1,231.20 1421.22 USD | €57.05B 65.86B USD | 53.90 | €22.74 26.25 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.30 305.09 USD |
-0.04
|
€56.20B 64.88B USD | €0.00 0 USD | €264.10 304.86 USD | €264.60 305.44 USD | €56.20B 64.88B USD | 9.08 | €29.08 33.57 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€532.30 614.45 USD |
+0.74
|
€55.81B 64.42B USD | €0.00 0 USD | €521.50 601.99 USD | €532.30 614.45 USD | €55.81B 64.42B USD | 14.96 | €35.56 41.05 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€311.55 359.63 USD |
+1.95
|
€54.86B 63.32B USD | €4.00 4.62 USD | €300.90 347.34 USD | €311.55 359.63 USD | €54.86B 63.32B USD | 34.69 | €8.98 10.37 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.49 50.2 USD |
+0.54
|
€54.18B 62.55B USD | €0.00 0 USD | €43.21 49.87 USD | €43.49 50.2 USD | €54.18B 62.55B USD | 12.39 | €3.51 4.05 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€241.70 279 USD |
-0.7
|
€53.82B 62.13B USD | €0.00 0 USD | €239.60 276.58 USD | €241.90 279.23 USD | €53.82B 62.13B USD | 29.36 | €8.23 9.5 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€99.64 115.02 USD |
-1.03
|
€52.44B 60.53B USD | €0.00 0 USD | €99.08 114.37 USD | €99.68 115.06 USD | €52.44B 60.53B USD | 24.42 | €4.08 4.71 USD | ||
Sempra
SREN.VI
AT
|
€79.76 92.07 USD |
+1.35
|
€52.14B 60.19B USD | €0.00 0 USD | €79.16 91.38 USD | €79.76 92.07 USD | €52.14B 60.19B USD | 31.27 | €2.55 2.94 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€39.20 45.25 USD |
-2.02
|
€51.91B 59.92B USD | €0.00 0 USD | €39.16 45.2 USD | €40.14 46.33 USD | €51.91B 59.92B USD | 42.15 | €0.93 1.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.90 117.63 USD |
+0.15
|
€51.87B 59.87B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €51.87B 59.87B USD | 13.42 | €7.59 8.76 USD | ||
|
UCB SA
UCB.VI
AT
|
€270.20 311.9 USD |
+2.16
|
€51.44B 59.37B USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €51.44B 59.37B USD | 33.60 | €8.04 9.28 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€113.20 130.67 USD |
+2.17
|
€51.41B 59.35B USD | €0.00 0 USD | €110.60 127.67 USD | €113.20 130.67 USD | €51.41B 59.35B USD | 17.22 | €6.57 7.58 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€58.16 67.14 USD |
+1.25
|
€51.15B 59.05B USD | €0.00 0 USD | €57.84 66.77 USD | €58.36 67.37 USD | €51.15B 59.05B USD | 19.78 | €2.94 3.39 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€69.23 79.91 USD |
+0.76
|
€50.54B 58.34B USD | €671.00 774.56 USD | €68.66 79.26 USD | €70.14 80.97 USD | €50.54B 58.34B USD | 9.83 | €7.04 8.13 USD | ||
|
DSV A/S
DSV.VI
AT
|
€210.60 243.1 USD |
+2.23
|
€50.24B 58B USD | €0.00 0 USD | €202.40 233.64 USD | €210.60 243.1 USD | €50.24B 58B USD | 51.36 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€267.80 309.13 USD |
+1.36
|
€49.89B 57.59B USD | €0.00 0 USD | €263.70 304.4 USD | €267.80 309.13 USD | €49.89B 57.59B USD | 33.43 | €8.01 9.25 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.50 14.43 USD |
-0.52
|
€49.81B 57.5B USD | €0.00 0 USD | €12.41 14.33 USD | €12.53 14.46 USD | €49.81B 57.5B USD | 0 | -€1.35 -1.5 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.35 222.04 USD |
-1.18
|
€49.51B 57.16B USD | €0.00 0 USD | €192.35 222.04 USD | €195.05 225.15 USD | €49.51B 57.16B USD | 4.90 | €39.22 45.27 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.22 68.36 USD |
-1.73
|
€49.19B 56.78B USD | €0.00 0 USD | €59.22 68.36 USD | €59.60 68.8 USD | €49.19B 56.78B USD | 45.55 | €1.30 1.5 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.90 274.62 USD |
+1.62
|
€48.88B 56.43B USD | €0.00 0 USD | €235.30 271.61 USD | €237.90 274.62 USD | €48.88B 56.43B USD | 29.29 | €8.12 9.37 USD | ||
|
argenx SE
ARGX.VI
AT
|
€776.40 896.23 USD |
+1.41
|
€48.81B 56.34B USD | €17.00 19.62 USD | €752.80 868.98 USD | €776.40 896.23 USD | €48.81B 56.34B USD | 39.77 | €19.52 22.53 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.38 87.01 USD |
-0.55
|
€48.50B 55.99B USD | €0.00 0 USD | €75.04 86.62 USD | €75.38 87.01 USD | €48.50B 55.99B USD | 16.78 | €4.49 5.18 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.33 21.16 USD |
+1.83
|
€47.90B 55.29B USD | €0.00 0 USD | €17.98 20.75 USD | €18.38 21.22 USD | €47.90B 55.29B USD | 13.99 | €1.31 1.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.51 23.67 USD |
+2.47
|
€47.87B 55.26B USD | €0.00 0 USD | €20.27 23.39 USD | €20.51 23.67 USD | €47.87B 55.26B USD | 46.60 | €0.44 0.51 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.76 20.5 USD |
+1.11
|
€47.23B 54.52B USD | €0.00 0 USD | €17.61 20.32 USD | €17.77 20.51 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.13 46.32 USD |
-0.96
|
€46.06B 53.17B USD | €0.00 0 USD | €40.06 46.24 USD | €40.16 46.36 USD | €46.06B 53.17B USD | 40.94 | €0.98 1.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.45 54.77 USD |
+0.69
|
€45.43B 52.44B USD | €435.00 502.14 USD | €47.02 54.27 USD | €47.46 54.78 USD | €45.43B 52.44B USD | 9.32 | €5.09 5.88 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.80 283.74 USD |
-0.53
|
€44.76B 51.67B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.76B 51.67B USD | 21.90 | €11.22 12.95 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.65 44.61 USD |
-0.39
|
€44.55B 51.43B USD | €589.00 679.9 USD | €38.60 44.55 USD | €39.58 45.69 USD | €44.55B 51.43B USD | 19.61 | €1.97 2.27 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.00 204.32 USD |
+0.28
|
€44.38B 51.23B USD | €0.00 0 USD | €176.50 203.74 USD | €177.50 204.89 USD | €44.38B 51.23B USD | 58.03 | €3.05 3.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.48 77.89 USD |
-0.32
|
€44.33B 51.18B USD | €0.00 0 USD | €66.55 76.82 USD | €67.48 77.89 USD | €44.33B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€111.20 128.36 USD |
+0.45
|
€44.11B 50.92B USD | €0.00 0 USD | €111.20 128.36 USD | €112.10 129.4 USD | €44.11B 50.92B USD | 12.78 | €8.70 10.04 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
-1.54
|
€44.07B 50.87B USD | €0.00 0 USD | €2,692.00 3107.47 USD | €2,712.00 3130.56 USD | €44.07B 50.87B USD | 21.31 | €126.31 145.8 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€57.40 66.26 USD |
+2.68
|
€43.65B 50.39B USD | €290.00 334.76 USD | €56.54 65.27 USD | €57.64 66.54 USD | €43.65B 50.39B USD | 17.34 | €3.31 3.82 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.58 31.84 USD |
+1.14
|
€43.57B 50.3B USD | €0.00 0 USD | €27.21 31.41 USD | €27.58 31.84 USD | €43.57B 50.3B USD | 42.43 | €0.65 0.75 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€64.82 74.82 USD |
-0.92
|
€43.35B 50.04B USD | €0.00 0 USD | €64.82 74.82 USD | €65.46 75.56 USD | €43.35B 50.04B USD | 40.51 | €1.60 1.85 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€389.30 449.38 USD |
+0.44
|
€43.32B 50B USD | €0.00 0 USD | €383.30 442.46 USD | €389.30 449.38 USD | €43.32B 50B USD | 46.51 | €8.37 9.66 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.74 86.27 USD |
-0.19
|
€43.04B 49.68B USD | €0.00 0 USD | €74.74 86.27 USD | €74.94 86.51 USD | €43.04B 49.68B USD | 46.71 | €1.60 1.85 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€85.20 98.35 USD |
-1.62
|
€42.71B 49.3B USD | €8.00 9.23 USD | €84.76 97.84 USD | €85.24 98.4 USD | €42.71B 49.3B USD | 6.97 | €12.21 14.09 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.00 78.49 USD |
+0.74
|
€42.45B 49B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Danone S.A.
BN.VI
AT
|
€66.12 76.32 USD |
-0.48
|
€42.43B 48.98B USD | €0.00 0 USD | €66.12 76.32 USD | €66.74 77.04 USD | €42.43B 48.98B USD | 23.44 | €2.82 3.26 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.98 90.02 USD |
+1.15
|
€42.27B 48.8B USD | €0.00 0 USD | €77.71 89.7 USD | €78.00 90.04 USD | €42.27B 48.8B USD | 410.42 | €0.19 0.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.60 165.76 USD |
+5.55
|
€41.97B 48.44B USD | €212.00 244.72 USD | €136.60 157.68 USD | €143.60 165.76 USD | €41.97B 48.44B USD | 30.48 | €4.71 5.44 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.39 108.96 USD |
+0.41
|
€41.91B 48.38B USD | €270.00 311.67 USD | €92.77 107.09 USD | €94.39 108.96 USD | €41.91B 48.38B USD | 25.10 | €3.76 4.34 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.42 66.28 USD |
+3.65
|
€40.97B 47.3B USD | €296.00 341.68 USD | €55.76 64.37 USD | €57.42 66.28 USD | €40.97B 47.3B USD | 17.61 | €3.26 3.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||