Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (19)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMTG.VI | €166.90 192.66 USD |
+1.09
|
€77.76B 89.76B USD | €0.00 0 USD | €162.40 187.46 USD | €166.90 192.66 USD | €77.76B 89.76B USD | 31.02 | €5.38 6.21 USD | ||
| Synopsys, Inc. SYNP.VI | €400.00 461.73 USD |
-2.79
|
€76.59B 88.41B USD | €0.00 0 USD | €400.00 461.73 USD | €411.50 475.01 USD | €76.59B 88.41B USD | 105.54 | €3.79 4.37 USD | ||
| Waste Management, Inc. WM.VI | €190.45 219.84 USD |
+0.79
|
€76.48B 88.28B USD | €50.00 57.72 USD | €186.85 215.69 USD | €190.45 219.84 USD | €76.48B 88.28B USD | 31.79 | €5.99 6.91 USD | ||
| Monster Beverage Corporation MNST.VI | €77.30 89.23 USD |
+0.13
|
€75.60B 87.27B USD | €0.00 0 USD | €76.72 88.56 USD | €77.30 89.23 USD | €75.60B 87.27B USD | 42.94 | €1.80 2.08 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.62 71.13 USD |
-1.19
|
€75.36B 86.99B USD | €0.00 0 USD | €61.62 71.13 USD | €62.20 71.8 USD | €75.36B 86.99B USD | 31.12 | €1.98 2.29 USD | ||
| CSX Corporation CSX.VI | €40.56 46.81 USD |
-0.64
|
€75.36B 86.99B USD | €0.00 0 USD | €40.56 46.81 USD | €41.02 47.35 USD | €75.36B 86.99B USD | 28.55 | €1.42 1.64 USD | ||
| U.S. Bancorp USBC.VI | €48.02 55.43 USD |
-0.44
|
€74.80B 86.35B USD | €0.00 0 USD | €47.96 55.36 USD | €48.30 55.75 USD | €74.80B 86.35B USD | 11.59 | €4.14 4.78 USD | ||
| Comcast Corporation CMCS.VI | €20.58 23.75 USD |
-0.82
|
€73.50B 84.84B USD | €0.00 0 USD | €20.50 23.66 USD | €20.58 23.76 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| ING Groep N.V. INGA.VI | €25.24 29.13 USD |
-2.4
|
€72.37B 83.54B USD | €0.00 0 USD | €25.24 29.13 USD | €25.78 29.75 USD | €72.37B 83.54B USD | 11.52 | €2.19 2.53 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,406.40 1623.46 USD |
-0.17
|
€71.30B 82.3B USD | €16.00 18.47 USD | €1,388.00 1602.22 USD | €1,406.40 1623.46 USD | €71.30B 82.3B USD | 42.83 | €32.83 37.9 USD | ||
| Intuit Inc. INTU.VI | €257.85 297.65 USD |
-1.51
|
€70.53B 81.42B USD | €0.00 0 USD | €257.45 297.18 USD | €262.95 303.53 USD | €70.53B 81.42B USD | 18.13 | €14.22 16.41 USD | ||
| Snowflake Inc. SNWF.VI | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €0.00 0 USD | €203.00 234.33 USD | €209.50 241.83 USD | €70.36B 81.22B USD | 0 | -€3.07 -3.5 USD | ||
| 3M Company MMM.VI | €134.85 155.66 USD |
+0.9
|
€70.33B 81.19B USD | €50.00 57.72 USD | €133.00 153.53 USD | €134.85 155.66 USD | €70.33B 81.19B USD | 29.96 | €4.50 5.19 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.52 62.93 USD |
+1.39
|
€69.98B 80.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.52 62.93 USD | €69.98B 80.79B USD | 31.15 | €1.75 2.02 USD | ||
| ITOCHU Corporation IOC.VI | €9.93 11.46 USD |
-1.05
|
€69.41B 80.12B USD | €0.00 0 USD | €9.93 11.46 USD | €9.99 11.54 USD | €69.41B 80.12B USD | 14.39 | €0.69 0.8 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.40 165.53 USD |
+1.85
|
€69.09B 79.75B USD | €0.00 0 USD | €139.90 161.49 USD | €143.40 165.53 USD | €69.09B 79.75B USD | 20.66 | €6.94 8.01 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.35 209.34 USD |
+1.14
|
€68.91B 79.54B USD | €0.00 0 USD | €177.85 205.3 USD | €181.35 209.34 USD | €68.91B 79.54B USD | 14.51 | €12.49 14.42 USD | ||
| Eni S.p.A. ENI.VI | €23.44 27.06 USD |
-0.45
|
€68.78B 79.39B USD | €0.00 0 USD | €23.44 27.06 USD | €23.54 27.17 USD | €68.78B 79.39B USD | 23.44 | €1.00 1.15 USD | ||
| Airbnb, Inc. ABNB.VI | €114.86 132.59 USD |
-2.16
|
€68.17B 78.69B USD | €0.00 0 USD | €114.86 132.59 USD | €116.52 134.5 USD | €68.17B 78.69B USD | 32.72 | €3.51 4.05 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
| FedEx Corporation FDX.VI | €284.50 328.41 USD |
-0.42
|
€67.88B 78.36B USD | €0.00 0 USD | €284.50 328.41 USD | €289.20 333.83 USD | €67.88B 78.36B USD | 17.49 | €16.26 18.77 USD | ||
| Emerson Electric Co. EMR.VI | €121.10 139.79 USD |
+0.25
|
€67.83B 78.3B USD | €0.00 0 USD | €120.60 139.21 USD | €121.35 140.08 USD | €67.83B 78.3B USD | 32.37 | €3.74 4.32 USD | ||
| Engie SA ENGI.VI | €26.69 30.81 USD |
-0.71
|
€67.82B 78.28B USD | €0.00 0 USD | €26.69 30.81 USD | €26.88 31.03 USD | €67.82B 78.28B USD | 17.67 | €1.51 1.74 USD | ||
| Vinci SA DG.VI | €122.90 141.87 USD |
-1.05
|
€67.71B 78.16B USD | €0.00 0 USD | €122.90 141.87 USD | €125.30 144.64 USD | €67.71B 78.16B USD | 14.22 | €8.64 9.97 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €295.90 341.57 USD |
-0.24
|
€67.36B 77.76B USD | €0.00 0 USD | €294.50 339.95 USD | €296.30 342.03 USD | €67.36B 77.76B USD | 52.00 | €5.69 6.57 USD | ||
| NetEase, Inc. NTES.VI | €104.00 120.05 USD |
0
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.31 | €6.79 7.84 USD | ||
| Northrop Grumman Corporation NOCO.VI | €468.90 541.27 USD |
+0.84
|
€66.60B 76.88B USD | €4.00 4.62 USD | €465.70 537.57 USD | €468.90 541.27 USD | €66.60B 76.88B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CIGN.VI | €251.40 290.2 USD |
+0.36
|
€66.50B 76.77B USD | €0.00 0 USD | €251.20 289.97 USD | €251.70 290.55 USD | €66.50B 76.77B USD | 2.54 | €98.72 113.96 USD | ||
| Nokia Oyj NOKI.VI | €11.80 13.62 USD |
-8.35
|
€65.87B 76.04B USD | €140.00 161.61 USD | €11.80 13.62 USD | €12.80 14.78 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPC.VI | €224.70 259.38 USD |
-1.75
|
€65.60B 75.72B USD | €0.00 0 USD | €224.70 259.38 USD | €230.00 265.5 USD | €65.60B 75.72B USD | 17.02 | €13.20 15.24 USD | ||
| The Sherwin-Williams Company SHWW.VI | €265.90 306.94 USD |
+2.07
|
€65.58B 75.7B USD | €0.00 0 USD | €259.80 299.9 USD | €265.90 306.94 USD | €65.58B 75.7B USD | 29.41 | €9.04 10.44 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.65 89.63 USD |
-0.08
|
€64.35B 74.28B USD | €125.00 144.29 USD | €76.49 88.3 USD | €77.65 89.63 USD | €64.35B 74.28B USD | 29.08 | €2.67 3.08 USD | ||
| Valero Energy Corporation VLO.VI | €216.00 249.34 USD |
-2.57
|
€64.14B 74.04B USD | €0.00 0 USD | €216.00 249.34 USD | €224.10 258.69 USD | €64.14B 74.04B USD | 18.18 | €11.88 13.71 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €253.50 292.62 USD |
-4.3
|
€64.00B 73.88B USD | €304.00 350.92 USD | €253.50 292.62 USD | €265.60 306.59 USD | €64.00B 73.88B USD | 27.88 | €9.09 10.49 USD | ||
| Ecolab Inc. ECL.VI | €226.90 261.92 USD |
+1.89
|
€63.86B 73.71B USD | €0.00 0 USD | €223.30 257.76 USD | €226.90 261.92 USD | €63.86B 73.71B USD | 35.39 | €6.41 7.4 USD | ||
| General Motors Company GMOT.VI | €70.79 81.72 USD |
-2.3
|
€63.83B 73.68B USD | €0.00 0 USD | €70.79 81.72 USD | €73.05 84.32 USD | €63.83B 73.68B USD | 29.74 | €2.38 2.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €220.60 254.65 USD |
+0.55
|
€63.47B 73.26B USD | €0.00 0 USD | €219.30 253.15 USD | €220.60 254.65 USD | €63.47B 73.26B USD | 23.59 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EOGR.VI | €118.95 137.31 USD |
-2.54
|
€63.36B 73.13B USD | €0.00 0 USD | €118.95 137.31 USD | €121.15 139.85 USD | €63.36B 73.13B USD | 13.48 | €8.82 10.18 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.48 49.04 USD |
+0.71
|
€63.14B 72.89B USD | €88.00 101.58 USD | €42.13 48.63 USD | €42.58 49.15 USD | €63.14B 72.89B USD | 20.42 | €2.08 2.4 USD | ||
| Ross Stores, Inc. ROST.VI | €196.38 226.69 USD |
-2.35
|
€62.99B 72.72B USD | €0.00 0 USD | €196.38 226.69 USD | €197.88 228.42 USD | €62.99B 72.72B USD | 31.62 | €6.21 7.17 USD | ||
| Cintas Corporation CTAS.VI | €154.68 178.55 USD |
+0.57
|
€61.89B 71.45B USD | €0.00 0 USD | €149.84 172.97 USD | €154.68 178.55 USD | €61.89B 71.45B USD | 37.54 | €4.12 4.76 USD | ||
| Phillips 66 PSXC.VI | €154.30 178.11 USD |
-2.43
|
€61.86B 71.41B USD | €0.00 0 USD | €154.30 178.11 USD | €158.20 182.62 USD | €61.86B 71.41B USD | 17.57 | €8.78 10.14 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.50 88.31 USD |
+1.78
|
€61.21B 70.66B USD | €0.00 0 USD | €73.86 85.26 USD | €76.50 88.31 USD | €61.21B 70.66B USD | 34.15 | €2.24 2.59 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.83 47.13 USD |
+3.11
|
€61.08B 70.51B USD | €0.00 0 USD | €40.32 46.54 USD | €40.83 47.13 USD | €61.08B 70.51B USD | 15.17 | €2.69 3.11 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.60 311.21 USD |
-0.07
|
€60.55B 69.9B USD | €0.00 0 USD | €268.80 310.29 USD | €269.60 311.21 USD | €60.55B 69.9B USD | 26.14 | €10.31 11.9 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.06 31.24 USD |
-1.2
|
€60.20B 69.5B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.20B 69.5B USD | 20.97 | €1.29 1.49 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.24 127.25 USD |
-0.25
|
€59.98B 69.24B USD | €0.00 0 USD | €109.48 126.38 USD | €110.24 127.25 USD | €59.98B 69.24B USD | 18.78 | €5.87 6.78 USD | ||
| Merck KGaA MRCK.VI | €137.85 159.13 USD |
+0.51
|
€59.93B 69.18B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €59.93B 69.18B USD | 23.64 | €5.83 6.73 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €354.40 409.1 USD |
+1
|
€58.83B 67.91B USD | €0.00 0 USD | €350.10 404.13 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.90 | €10.77 12.43 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.79 37.85 USD |
-1.18
|
€58.21B 67.19B USD | €0.00 0 USD | €32.79 37.85 USD | €32.87 37.94 USD | €58.21B 67.19B USD | 21.57 | €1.52 1.75 USD | ||
| NIKE, Inc. NKE.VI | €38.45 44.38 USD |
+2.3
|
€56.93B 65.72B USD | €1.41K 1.63K USD | €37.36 43.13 USD | €38.72 44.7 USD | €56.93B 65.72B USD | 29.12 | €1.32 1.52 USD | ||
| Rheinmetall AG RHM.VI | €1,207.00 1393.28 USD |
+0.55
|
€56.18B 64.85B USD | €81.00 93.5 USD | €1,178.20 1360.04 USD | €1,225.20 1414.29 USD | €56.18B 64.85B USD | 54.05 | €22.33 25.78 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €531.40 613.41 USD |
-1.28
|
€55.71B 64.31B USD | €10.00 11.54 USD | €530.70 612.61 USD | €537.90 620.92 USD | €55.71B 64.31B USD | 14.93 | €35.58 41.07 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
0
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Ferrari N.V. RACE.VI | €309.50 357.27 USD |
+1.14
|
€54.50B 62.91B USD | €2.00 2.31 USD | €306.00 353.23 USD | €309.50 357.27 USD | €54.50B 62.91B USD | 34.38 | €9.00 10.39 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.99 47.32 USD |
-6.29
|
€54.28B 62.66B USD | €0.00 0 USD | €40.99 47.32 USD | €43.62 50.35 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €241.20 278.43 USD |
+0.12
|
€53.71B 62B USD | €0.00 0 USD | €239.60 276.58 USD | €241.20 278.43 USD | €53.71B 62B USD | 29.27 | €8.24 9.51 USD | ||
| PACCAR Inc PCAR.VI | €101.84 117.56 USD |
-0.95
|
€53.60B 61.87B USD | €0.00 0 USD | €101.84 117.56 USD | €102.76 118.62 USD | €53.60B 61.87B USD | 24.96 | €4.08 4.71 USD | ||
| Truist Financial Corporation TFC.VI | €42.42 48.96 USD |
-0.33
|
€52.84B 61B USD | €0.00 0 USD | €42.35 48.88 USD | €42.65 49.23 USD | €52.84B 61B USD | 12.08 | €3.51 4.05 USD | ||
| Société Générale Société anonyme GLE.VI | €69.99 80.79 USD |
+0.19
|
€51.10B 58.98B USD | €961.00 1.11K USD | €69.99 80.79 USD | €71.69 82.75 USD | €51.10B 58.98B USD | 9.94 | €7.04 8.13 USD | ||
| Sempra SREN.VI | €78.12 90.18 USD |
+0.03
|
€51.07B 58.95B USD | €0.00 0 USD | €77.26 89.18 USD | €78.12 90.18 USD | €51.07B 58.95B USD | 30.63 | €2.55 2.94 USD | ||
| Aflac Incorporated AFL.VI | €100.05 115.49 USD |
-0.3
|
€50.92B 58.78B USD | €0.00 0 USD | €99.76 115.16 USD | €100.05 115.49 USD | €50.92B 58.78B USD | 13.16 | €7.60 8.77 USD | ||
| Ford Motor Company FORD.VI | €12.75 14.72 USD |
-2.37
|
€50.80B 58.65B USD | €0.00 0 USD | €12.75 14.72 USD | €13.06 15.07 USD | €50.80B 58.65B USD | 0 | -€1.35 -1.5 USD | ||
| Dominion Energy, Inc. DOEN.VI | €56.84 65.61 USD |
-1.86
|
€49.99B 57.71B USD | €0.00 0 USD | €56.68 65.43 USD | €57.04 65.84 USD | €49.99B 57.71B USD | 19.33 | €2.94 3.39 USD | ||
| UCB SA UCB.VI | €262.50 303.01 USD |
+1.27
|
€49.97B 57.68B USD | €0.00 0 USD | €259.90 300.01 USD | €262.50 303.01 USD | €49.97B 57.68B USD | 32.64 | €8.04 9.28 USD | ||
| Carrier Global Corporation CARG.VI | €59.86 69.1 USD |
+1.73
|
€49.72B 57.39B USD | €0.00 0 USD | €58.52 67.55 USD | €59.86 69.1 USD | €49.72B 57.39B USD | 46.04 | €1.30 1.5 USD | ||
| Target Corporation TGTC.VI | €109.40 126.28 USD |
+2.63
|
€49.69B 57.36B USD | €0.00 0 USD | €107.20 123.74 USD | €109.40 126.28 USD | €49.69B 57.36B USD | 16.65 | €6.57 7.58 USD | ||
| DSV A/S DSV.VI | €207.10 239.06 USD |
-3.04
|
€49.41B 57.03B USD | €0.00 0 USD | €207.10 239.06 USD | €211.40 244.03 USD | €49.41B 57.03B USD | 50.51 | €4.10 4.73 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €21.13 24.39 USD |
+6.59
|
€49.33B 56.95B USD | €0.00 0 USD | €21.13 24.39 USD | €21.32 24.61 USD | €49.33B 56.95B USD | 48.02 | €0.44 0.51 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €263.30 303.94 USD |
+0.27
|
€49.05B 56.62B USD | €0.00 0 USD | €260.70 300.94 USD | €263.30 303.94 USD | €49.05B 56.62B USD | 32.99 | €7.98 9.21 USD | ||
| The Allstate Corporation ALLS.VI | €189.20 218.4 USD |
+1.04
|
€48.70B 56.22B USD | €0.00 0 USD | €185.95 214.65 USD | €189.20 218.4 USD | €48.70B 56.22B USD | 4.82 | €39.23 45.28 USD | ||
| argenx SE ARGX.VI | €758.40 875.45 USD |
-1.43
|
€47.68B 55.04B USD | €0.00 0 USD | €758.40 875.45 USD | €772.20 891.38 USD | €47.68B 55.04B USD | 38.81 | €19.54 22.56 USD | ||
| Thales S.A. THAL.VI | €230.80 266.42 USD |
-1.54
|
€47.43B 54.74B USD | €0.00 0 USD | €230.80 266.42 USD | €233.90 270 USD | €47.43B 54.74B USD | 28.38 | €8.13 9.38 USD | ||
| MetLife, Inc. METL.VI | €73.30 84.61 USD |
+0.33
|
€47.16B 54.44B USD | €0.00 0 USD | €73.10 84.38 USD | €73.34 84.66 USD | €47.16B 54.44B USD | 16.32 | €4.49 5.18 USD | ||
| Orange S.A. ORA.VI | €17.73 20.47 USD |
-0.17
|
€47.15B 54.43B USD | €0.00 0 USD | €17.73 20.47 USD | €17.86 20.62 USD | €47.15B 54.43B USD | 147.75 | €0.12 0.14 USD | ||
| E.ON SE EOAN.VI | €18.00 20.77 USD |
-1.04
|
€47.02B 54.28B USD | €1.50K 1.73K USD | €17.88 20.64 USD | €18.15 20.95 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
| Fastenal Company FAST.VI | €40.30 46.51 USD |
+0.76
|
€46.26B 53.4B USD | €0.00 0 USD | €39.85 45.99 USD | €40.30 46.51 USD | €46.26B 53.4B USD | 41.11 | €0.98 1.13 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.80 55.18 USD |
-0.98
|
€45.76B 52.82B USD | €110.00 126.98 USD | €47.80 55.18 USD | €48.46 55.94 USD | €45.76B 52.82B USD | 9.39 | €5.09 5.88 USD | ||
| Nintendo Co., Ltd. NTO.VI | €39.36 45.43 USD |
-5.56
|
€45.37B 52.37B USD | €863.00 996.19 USD | €39.36 45.43 USD | €42.30 48.83 USD | €45.37B 52.37B USD | 19.87 | €1.98 2.29 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.64 79.23 USD |
+0.81
|
€45.10B 52.06B USD | €0.00 0 USD | €67.98 78.47 USD | €69.26 79.95 USD | €45.10B 52.06B USD | 11.55 | €5.94 6.86 USD | ||
| Deutsche Börse AG DBO.VI | €245.60 283.5 USD |
+0.45
|
€44.73B 51.63B USD | €0.00 0 USD | €242.40 279.81 USD | €245.60 283.5 USD | €44.73B 51.63B USD | 21.88 | €11.22 12.95 USD | ||
| AutoZone, Inc. AZO.VI | €2,716.00 3135.17 USD |
+1.49
|
€44.46B 51.32B USD | €0.00 0 USD | €2,666.00 3077.46 USD | €2,716.00 3135.17 USD | €44.46B 51.32B USD | 21.50 | €126.31 145.8 USD | ||
| KBC Group NV KBC.VI | €111.05 128.19 USD |
-2.12
|
€44.05B 50.85B USD | €0.00 0 USD | €111.05 128.19 USD | €113.40 130.9 USD | €44.05B 50.85B USD | 12.76 | €8.70 10.04 USD | ||
| Electronic Arts Inc. EA.VI | €175.50 202.59 USD |
-0.28
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.50 203.74 USD | €44.01B 50.8B USD | 57.73 | €3.04 3.51 USD | ||
| Volkswagen AG VOW.VI | €87.30 100.77 USD |
-0.91
|
€43.76B 50.52B USD | €20.00 23.09 USD | €87.30 100.77 USD | €88.24 101.86 USD | €43.76B 50.52B USD | 7.14 | €12.21 14.09 USD | ||
| ArcelorMittal S.A. MT.VI | €57.36 66.21 USD |
-2.25
|
€43.62B 50.35B USD | €1.36K 1.56K USD | €57.36 66.21 USD | €59.42 68.59 USD | €43.62B 50.35B USD | 17.27 | €3.32 3.83 USD | ||
| Rockwell Automation, Inc. ROK.VI | €391.60 452.04 USD |
+0.15
|
€43.57B 50.3B USD | €0.00 0 USD | €391.60 452.04 USD | €393.60 454.35 USD | €43.57B 50.3B USD | 46.78 | €8.37 9.66 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.06 86.64 USD |
+1.1
|
€43.22B 49.89B USD | €0.00 0 USD | €74.34 85.81 USD | €75.06 86.64 USD | €43.22B 49.89B USD | 46.91 | €1.60 1.85 USD | ||
| Corteva, Inc. CTVA.VI | €64.58 74.55 USD |
-2.65
|
€43.19B 49.86B USD | €0.00 0 USD | €64.58 74.55 USD | €66.10 76.3 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.22 31.42 USD |
-0.66
|
€43.00B 49.64B USD | €0.00 0 USD | €26.90 31.05 USD | €27.22 31.42 USD | €43.00B 49.64B USD | 41.87 | €0.65 0.75 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
0
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| BASF SE BAS.VI | €48.48 55.96 USD |
+2.69
|
€42.87B 49.48B USD | €1.27K 1.46K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.87B 49.48B USD | 28.51 | €1.70 1.96 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.50 87.15 USD |
+0.27
|
€42.70B 49.29B USD | €0.00 0 USD | €74.90 86.46 USD | €75.50 87.15 USD | €42.70B 49.29B USD | 26.21 | €2.88 3.32 USD | ||
| Xcel Energy Inc. XCEL.VI | €67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
| Microchip Technology Incorporated MCHP.VI | €77.55 89.52 USD |
-2.8
|
€42.04B 48.53B USD | €2.00 2.31 USD | €77.55 89.52 USD | €80.50 92.92 USD | €42.04B 48.53B USD | 408.15 | €0.19 0.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.12 79.79 USD |
-0.89
|
€41.96B 48.44B USD | €208.00 240.1 USD | €68.40 78.96 USD | €69.80 80.57 USD | €41.96B 48.44B USD | 6.17 | €11.19 12.92 USD | ||
| Danone S.A. BN.VI | €65.10 75.15 USD |
+1.47
|
€41.78B 48.22B USD | €0.00 0 USD | €64.02 73.9 USD | €65.10 75.15 USD | €41.78B 48.22B USD | 23.08 | €2.82 3.26 USD | ||
| Prysmian S.p.A. PRY.VI | €142.05 163.97 USD |
-4.02
|
€41.51B 47.92B USD | €0.00 0 USD | €142.05 163.97 USD | €150.95 174.25 USD | €41.51B 47.92B USD | 30.15 | €4.71 5.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||