Pagina di risultati 3 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopsys, Inc. SYNP.VI | €408.50 471.55 USD |
-0.73
|
€78.22B 90.29B USD | €0.00 0 USD | €408.50 471.55 USD | €411.50 475.01 USD | €78.22B 90.29B USD | 107.78 | €3.79 4.37 USD | ||
| American Tower Corporation AMTG.VI | €164.00 189.31 USD |
-0.67
|
€76.41B 88.2B USD | €0.00 0 USD | €162.40 187.46 USD | €164.00 189.31 USD | €76.41B 88.2B USD | 30.48 | €5.38 6.21 USD | ||
| CSX Corporation CSX.VI | €40.99 47.32 USD |
+0.43
|
€76.17B 87.92B USD | €0.00 0 USD | €40.99 47.32 USD | €41.02 47.35 USD | €76.17B 87.92B USD | 28.86 | €1.42 1.64 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.08 71.66 USD |
-0.45
|
€75.92B 87.64B USD | €0.00 0 USD | €62.08 71.66 USD | €62.10 71.68 USD | €75.92B 87.64B USD | 31.35 | €1.98 2.29 USD | ||
| Monster Beverage Corporation MNST.VI | €76.78 88.63 USD |
-0.54
|
€75.09B 86.68B USD | €0.00 0 USD | €76.73 88.57 USD | €76.78 88.63 USD | €75.09B 86.68B USD | 42.65 | €1.80 2.08 USD | ||
| Waste Management, Inc. WM.VI | €186.85 215.69 USD |
-1.11
|
€75.03B 86.61B USD | €0.00 0 USD | €186.85 215.69 USD | €186.95 215.8 USD | €75.03B 86.61B USD | 31.19 | €5.99 6.91 USD | ||
| U.S. Bancorp USBC.VI | €47.97 55.37 USD |
-0.54
|
€74.72B 86.26B USD | €0.00 0 USD | €47.97 55.37 USD | €48.09 55.51 USD | €74.72B 86.26B USD | 11.58 | €4.14 4.78 USD | ||
| ING Groep N.V. INGA.VI | €25.71 29.67 USD |
-0.58
|
€73.71B 85.09B USD | €0.00 0 USD | €25.45 29.37 USD | €25.71 29.67 USD | €73.71B 85.09B USD | 11.73 | €2.19 2.53 USD | ||
| Comcast Corporation CMCS.VI | €20.58 23.75 USD |
-0.82
|
€73.50B 84.84B USD | €0.00 0 USD | €20.58 23.75 USD | €20.58 23.76 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Snowflake Inc. SNWF.VI | €208.50 240.68 USD |
-0.71
|
€72.27B 83.42B USD | €0.00 0 USD | €208.50 240.68 USD | €209.50 241.83 USD | €72.27B 83.42B USD | 0 | -€3.07 -3.5 USD | ||
| Intuit Inc. INTU.VI | €262.45 302.96 USD |
+0.25
|
€71.79B 82.87B USD | €0.00 0 USD | €262.45 302.96 USD | €262.95 303.53 USD | €71.79B 82.87B USD | 18.45 | €14.22 16.41 USD | ||
| Nokia Oyj NOKI.VI | €12.80 14.78 USD |
-0.58
|
€71.46B 82.48B USD | €140.00 161.61 USD | €12.77 14.74 USD | €12.80 14.78 USD | €71.46B 82.48B USD | 91.42 | €0.14 0.16 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,397.40 1613.07 USD |
-0.81
|
€70.84B 81.78B USD | €8.00 9.23 USD | €1,397.40 1613.07 USD | €1,405.20 1622.07 USD | €70.84B 81.78B USD | 42.56 | €32.83 37.9 USD | ||
| ITOCHU Corporation IOC.VI | €9.99 11.54 USD |
-0.41
|
€69.86B 80.64B USD | €0.00 0 USD | €9.98 11.52 USD | €9.99 11.54 USD | €69.86B 80.64B USD | 14.48 | €0.69 0.8 USD | ||
| 3M Company MMM.VI | €133.25 153.82 USD |
-0.3
|
€69.50B 80.22B USD | €0.00 0 USD | €133.25 153.82 USD | €133.30 153.87 USD | €69.50B 80.22B USD | 29.61 | €4.50 5.19 USD | ||
| Airbnb, Inc. ABNB.VI | €116.52 134.5 USD |
-0.75
|
€69.16B 79.83B USD | €0.00 0 USD | €115.84 133.72 USD | €116.52 134.5 USD | €69.16B 79.83B USD | 33.19 | €3.51 4.05 USD | ||
| Eni S.p.A. ENI.VI | €23.48 27.1 USD |
-0.28
|
€68.90B 79.53B USD | €0.00 0 USD | €23.48 27.1 USD | €23.54 27.17 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Vinci SA DG.VI | €125.00 144.29 USD |
+0.64
|
€68.86B 79.49B USD | €0.00 0 USD | €124.35 143.54 USD | €125.00 144.29 USD | €68.86B 79.49B USD | 14.46 | €8.64 9.97 USD | ||
| FedEx Corporation FDX.VI | €287.20 331.52 USD |
+0.53
|
€68.53B 79.1B USD | €0.00 0 USD | €286.40 330.6 USD | €287.20 331.52 USD | €68.53B 79.1B USD | 17.66 | €16.26 18.77 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.30 61.53 USD |
-0.87
|
€68.42B 78.98B USD | €0.00 0 USD | €53.30 61.53 USD | €53.35 61.58 USD | €68.42B 78.98B USD | 30.45 | €1.75 2.02 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €120.85 139.5 USD |
-0.25
|
€68.34B 78.89B USD | €0.00 0 USD | €120.85 139.5 USD | €121.20 139.91 USD | €68.34B 78.89B USD | 20.27 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.25 163.05 USD |
+0.32
|
€68.05B 78.56B USD | €0.00 0 USD | €141.25 163.05 USD | €141.30 163.11 USD | €68.05B 78.56B USD | 20.35 | €6.94 8.01 USD | ||
| Engie SA ENGI.VI | €26.73 30.86 USD |
-0.56
|
€67.92B 78.4B USD | €0.00 0 USD | €26.73 30.86 USD | €26.79 30.92 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| Simon Property Group, Inc. SPGR.VI | €177.90 205.36 USD |
-0.78
|
€67.60B 78.03B USD | €0.00 0 USD | €177.90 205.36 USD | €178.50 206.05 USD | €67.60B 78.03B USD | 14.24 | €12.49 14.42 USD | ||
| Emerson Electric Co. EMR.VI | €120.60 139.21 USD |
-0.17
|
€67.55B 77.97B USD | €0.00 0 USD | €120.60 139.21 USD | €120.65 139.27 USD | €67.55B 77.97B USD | 32.24 | €3.74 4.32 USD | ||
| Moody's Corporation MOCO.VI | €386.00 445.57 USD |
-0.52
|
€67.43B 77.83B USD | €0.00 0 USD | €386.00 445.57 USD | €389.00 449.04 USD | €67.43B 77.83B USD | 31.87 | €12.11 13.98 USD | ||
| Marathon Petroleum Corporation MPC.VI | €229.90 265.38 USD |
+0.52
|
€67.12B 77.47B USD | €0.00 0 USD | €229.90 265.38 USD | €230.00 265.5 USD | €67.12B 77.47B USD | 17.41 | €13.20 15.24 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.50 339.95 USD |
-0.71
|
€67.04B 77.39B USD | €0.00 0 USD | €294.50 339.95 USD | €294.50 339.95 USD | €67.04B 77.39B USD | 51.75 | €5.69 6.57 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €265.15 306.07 USD |
+0.09
|
€66.94B 77.27B USD | €81.00 93.5 USD | €260.80 301.05 USD | €265.15 306.07 USD | €66.94B 77.27B USD | 29.16 | €9.09 10.49 USD | ||
| NetEase, Inc. NTES.VI | €104.00 120.05 USD |
0
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.31 | €6.79 7.84 USD | ||
| Valero Energy Corporation VLO.VI | €224.10 258.69 USD |
+1.08
|
€66.54B 76.81B USD | €0.00 0 USD | €223.90 258.46 USD | €224.10 258.69 USD | €66.54B 76.81B USD | 18.86 | €11.88 13.71 USD | ||
| The Cigna Group CIGN.VI | €251.30 290.08 USD |
+0.32
|
€66.48B 76.74B USD | €0.00 0 USD | €251.30 290.08 USD | €251.70 290.55 USD | €66.48B 76.74B USD | 2.54 | €98.72 113.96 USD | ||
| Northrop Grumman Corporation NOCO.VI | €467.10 539.19 USD |
+0.45
|
€66.34B 76.58B USD | €0.00 0 USD | €466.00 537.92 USD | €467.10 539.19 USD | €66.34B 76.58B USD | 16.88 | €27.67 31.94 USD | ||
| General Motors Company GMOT.VI | €72.97 84.23 USD |
+0.7
|
€65.79B 75.95B USD | €0.00 0 USD | €72.72 83.94 USD | €72.97 84.23 USD | €65.79B 75.95B USD | 30.65 | €2.38 2.75 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
-0.62
|
€64.73B 74.72B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.80 299.9 USD |
-0.27
|
€64.08B 73.97B USD | €0.00 0 USD | €259.80 299.9 USD | €259.80 299.9 USD | €64.08B 73.97B USD | 28.73 | €9.04 10.44 USD | ||
| EOG Resources, Inc. EOGR.VI | €120.10 138.64 USD |
-1.6
|
€63.97B 73.84B USD | €0.00 0 USD | €120.10 138.64 USD | €121.15 139.85 USD | €63.97B 73.84B USD | 13.61 | €8.82 10.18 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €76.95 88.83 USD |
-0.98
|
€63.77B 73.61B USD | €0.00 0 USD | €76.92 88.79 USD | €76.95 88.83 USD | €63.77B 73.61B USD | 28.82 | €2.67 3.08 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.30 253.15 USD |
-0.05
|
€63.09B 72.83B USD | €0.00 0 USD | €219.30 253.15 USD | €219.40 253.26 USD | €63.09B 72.83B USD | 23.45 | €9.35 10.79 USD | ||
| Ross Stores, Inc. ROST.VI | €196.44 226.76 USD |
-2.32
|
€63.01B 72.74B USD | €0.00 0 USD | €196.44 226.76 USD | €196.86 227.24 USD | €63.01B 72.74B USD | 31.63 | €6.21 7.17 USD | ||
| Phillips 66 PSXC.VI | €157.15 181.4 USD |
-0.63
|
€63.01B 72.73B USD | €0.00 0 USD | €157.15 181.4 USD | €157.85 182.21 USD | €63.01B 72.73B USD | 17.89 | €8.78 10.14 USD | ||
| Ecolab Inc. ECL.VI | €223.30 257.76 USD |
+0.27
|
€62.84B 72.54B USD | €0.00 0 USD | €223.30 257.76 USD | €223.50 257.99 USD | €62.84B 72.54B USD | 34.83 | €6.41 7.4 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.17 48.67 USD |
-0.04
|
€62.67B 72.34B USD | €0.00 0 USD | €42.13 48.63 USD | €42.17 48.67 USD | €62.67B 72.34B USD | 20.27 | €2.08 2.4 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.46 46.7 USD |
+2.17
|
€60.53B 69.87B USD | €0.00 0 USD | €40.32 46.54 USD | €40.46 46.7 USD | €60.53B 69.87B USD | 15.04 | €2.69 3.11 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.15 31.34 USD |
-0.88
|
€60.40B 69.73B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.40B 69.73B USD | 21.04 | €1.29 1.49 USD | ||
| Norfolk Southern Corporation NSCO.VI | €268.80 310.29 USD |
-0.37
|
€60.37B 69.69B USD | €0.00 0 USD | €268.80 310.29 USD | €268.80 310.29 USD | €60.37B 69.69B USD | 26.07 | €10.31 11.9 USD | ||
| Cintas Corporation CTAS.VI | €150.60 173.84 USD |
-2.08
|
€60.26B 69.56B USD | €0.00 0 USD | €150.60 173.84 USD | €150.60 173.84 USD | €60.26B 69.56B USD | 36.55 | €4.12 4.76 USD | ||
| Merck KGaA MRCK.VI | €138.30 159.64 USD |
+0.84
|
€60.13B 69.41B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €60.13B 69.41B USD | 23.72 | €5.83 6.73 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.24 127.25 USD |
-0.25
|
€59.98B 69.24B USD | €0.00 0 USD | €109.82 126.77 USD | €110.24 127.25 USD | €59.98B 69.24B USD | 18.78 | €5.87 6.78 USD | ||
| Colgate-Palmolive Company COLG.VI | €74.56 86.07 USD |
-0.8
|
€59.66B 68.87B USD | €0.00 0 USD | €74.56 86.07 USD | €74.74 86.27 USD | €59.66B 68.87B USD | 33.28 | €2.24 2.59 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €354.10 408.75 USD |
+0.91
|
€58.78B 67.85B USD | €0.00 0 USD | €350.10 404.13 USD | €354.10 408.75 USD | €58.78B 67.85B USD | 33.18 | €10.67 12.32 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.85 37.92 USD |
-0.99
|
€58.32B 67.32B USD | €0.00 0 USD | €32.85 37.92 USD | €32.87 37.94 USD | €58.32B 67.32B USD | 21.61 | €1.52 1.75 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.62 50.35 USD |
-0.27
|
€57.76B 66.68B USD | €0.00 0 USD | €43.42 50.12 USD | €43.62 50.35 USD | €57.76B 66.68B USD | 46.90 | €0.93 1.07 USD | ||
| Rheinmetall AG RHM.VI | €1,203.20 1388.9 USD |
+0.23
|
€56.00B 64.64B USD | €44.00 50.79 USD | €1,178.20 1360.04 USD | €1,203.20 1388.9 USD | €56.00B 64.64B USD | 53.88 | €22.33 25.78 USD | ||
| NIKE, Inc. NKE.VI | €37.72 43.54 USD |
+0.36
|
€55.85B 64.47B USD | €167.00 192.77 USD | €37.59 43.39 USD | €37.72 43.54 USD | €55.85B 64.47B USD | 28.57 | €1.32 1.52 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €530.70 612.61 USD |
-1.41
|
€55.64B 64.22B USD | €10.00 11.54 USD | €530.70 612.61 USD | €532.70 614.91 USD | €55.64B 64.22B USD | 14.91 | €35.58 41.07 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
0
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Ferrari N.V. RACE.VI | €309.35 357.09 USD |
+1.09
|
€54.47B 62.88B USD | €0.00 0 USD | €306.00 353.23 USD | €309.35 357.09 USD | €54.47B 62.88B USD | 34.37 | €9.00 10.39 USD | ||
| PACCAR Inc PCAR.VI | €102.72 118.57 USD |
-0.1
|
€54.06B 62.4B USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €54.06B 62.4B USD | 25.17 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €239.80 276.81 USD |
-0.46
|
€53.40B 61.64B USD | €0.00 0 USD | €239.80 276.81 USD | €240.20 277.27 USD | €53.40B 61.64B USD | 29.10 | €8.24 9.51 USD | ||
| Truist Financial Corporation TFC.VI | €42.35 48.88 USD |
-0.49
|
€52.76B 60.9B USD | €0.00 0 USD | €42.35 48.88 USD | €42.35 48.88 USD | €52.76B 60.9B USD | 12.06 | €3.51 4.05 USD | ||
| Société Générale Société anonyme GLE.VI | €71.33 82.34 USD |
+2.1
|
€52.07B 60.11B USD | €641.00 739.93 USD | €70.55 81.44 USD | €71.69 82.75 USD | €52.07B 60.11B USD | 10.13 | €7.04 8.13 USD | ||
| Ford Motor Company FORD.VI | €13.05 15.06 USD |
-0.08
|
€52.00B 60.03B USD | €0.00 0 USD | €13.04 15.05 USD | €13.05 15.06 USD | €52.00B 60.03B USD | 0 | -€1.35 -1.5 USD | ||
| Aflac Incorporated AFL.VI | €100.05 115.49 USD |
-0.3
|
€50.92B 58.78B USD | €0.00 0 USD | €100.05 115.49 USD | €100.05 115.49 USD | €50.92B 58.78B USD | 13.16 | €7.60 8.77 USD | ||
| Sempra SREN.VI | €77.34 89.28 USD |
-0.97
|
€50.56B 58.36B USD | €0.00 0 USD | €77.34 89.28 USD | €77.36 89.3 USD | €50.56B 58.36B USD | 30.32 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.04 65.84 USD |
-1.52
|
€50.17B 57.91B USD | €0.00 0 USD | €56.68 65.43 USD | €57.04 65.84 USD | €50.17B 57.91B USD | 19.40 | €2.94 3.39 USD | ||
| DSV A/S DSV.VI | €209.30 241.6 USD |
-2.01
|
€49.93B 57.64B USD | €0.00 0 USD | €209.30 241.6 USD | €209.70 242.06 USD | €49.93B 57.64B USD | 51.04 | €4.10 4.73 USD | ||
| UCB SA UCB.VI | €261.00 301.28 USD |
+0.69
|
€49.68B 57.35B USD | €0.00 0 USD | €259.90 300.01 USD | €261.00 301.28 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €21.23 24.51 USD |
+7.09
|
€49.57B 57.22B USD | €0.00 0 USD | €21.23 24.51 USD | €21.31 24.59 USD | €49.57B 57.22B USD | 48.25 | €0.44 0.51 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €261.90 302.32 USD |
-0.27
|
€48.79B 56.32B USD | €0.00 0 USD | €260.70 300.94 USD | €261.90 302.32 USD | €48.79B 56.32B USD | 32.81 | €7.98 9.21 USD | ||
| Nintendo Co., Ltd. NTO.VI | €42.28 48.8 USD |
+1.45
|
€48.74B 56.26B USD | €290.00 334.76 USD | €41.83 48.28 USD | €42.30 48.83 USD | €48.74B 56.26B USD | 21.35 | €1.98 2.29 USD | ||
| Target Corporation TGTC.VI | €107.20 123.74 USD |
+0.56
|
€48.69B 56.2B USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €48.69B 56.2B USD | 16.31 | €6.57 7.58 USD | ||
| Carrier Global Corporation CARG.VI | €58.52 67.55 USD |
-0.54
|
€48.61B 56.11B USD | €0.00 0 USD | €58.52 67.55 USD | €58.66 67.71 USD | €48.61B 56.11B USD | 45.01 | €1.30 1.5 USD | ||
| argenx SE ARGX.VI | €767.40 885.84 USD |
-0.26
|
€48.24B 55.69B USD | €0.00 0 USD | €764.20 882.14 USD | €767.40 885.84 USD | €48.24B 55.69B USD | 39.27 | €19.54 22.56 USD | ||
| The Allstate Corporation ALLS.VI | €186.50 215.28 USD |
-0.4
|
€48.01B 55.42B USD | €0.00 0 USD | €186.50 215.28 USD | €186.50 215.28 USD | €48.01B 55.42B USD | 4.75 | €39.23 45.28 USD | ||
| Thales S.A. THAL.VI | €233.00 268.96 USD |
-0.6
|
€47.88B 55.27B USD | €0.00 0 USD | €232.20 268.04 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| Orange S.A. ORA.VI | €17.83 20.58 USD |
+0.37
|
€47.40B 54.72B USD | €0.00 0 USD | €17.79 20.54 USD | €17.83 20.58 USD | €47.40B 54.72B USD | 148.54 | €0.12 0.14 USD | ||
| E.ON SE EOAN.VI | €18.12 20.91 USD |
-0.38
|
€47.34B 54.64B USD | €0.00 0 USD | €18.12 20.91 USD | €18.15 20.95 USD | €47.34B 54.64B USD | 13.82 | €1.31 1.51 USD | ||
| MetLife, Inc. METL.VI | €73.32 84.64 USD |
+0.36
|
€47.18B 54.46B USD | €0.00 0 USD | €73.32 84.64 USD | €73.34 84.66 USD | €47.18B 54.46B USD | 16.32 | €4.49 5.18 USD | ||
| Mercedes-Benz Group AG MBG.VI | €48.45 55.93 USD |
+0.36
|
€46.38B 53.54B USD | €108.00 124.67 USD | €48.25 55.7 USD | €48.46 55.94 USD | €46.38B 53.54B USD | 9.51 | €5.09 5.88 USD | ||
| Fastenal Company FAST.VI | €39.85 45.99 USD |
-0.36
|
€45.74B 52.8B USD | €0.00 0 USD | €39.85 45.99 USD | €39.90 46.05 USD | €45.74B 52.8B USD | 40.65 | €0.98 1.13 USD | ||
| KBC Group NV KBC.VI | €113.40 130.9 USD |
-0.04
|
€44.98B 51.93B USD | €0.00 0 USD | €112.65 130.04 USD | €113.40 130.9 USD | €44.98B 51.93B USD | 13.03 | €8.70 10.04 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.00 78.49 USD |
-0.13
|
€44.68B 51.57B USD | €0.00 0 USD | €67.98 78.47 USD | €68.00 78.49 USD | €44.68B 51.57B USD | 11.44 | €5.94 6.86 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 282.23 USD |
0
|
€44.52B 51.4B USD | €0.00 0 USD | €242.40 279.81 USD | €244.50 282.23 USD | €44.52B 51.4B USD | 21.79 | €11.22 12.95 USD | ||
| ArcelorMittal S.A. MT.VI | €58.04 67 USD |
-1.09
|
€44.14B 50.95B USD | €0.00 0 USD | €58.04 67 USD | €59.42 68.59 USD | €44.14B 50.95B USD | 17.48 | €3.32 3.83 USD | ||
| Electronic Arts Inc. EA.VI | €176.00 203.16 USD |
0
|
€44.13B 50.94B USD | €0.00 0 USD | €176.00 203.16 USD | €176.50 203.74 USD | €44.13B 50.94B USD | 57.89 | €3.04 3.51 USD | ||
| Corteva, Inc. CTVA.VI | €65.92 76.09 USD |
-0.63
|
€44.09B 50.89B USD | €0.00 0 USD | €65.92 76.09 USD | €66.10 76.3 USD | €44.09B 50.89B USD | 40.94 | €1.61 1.86 USD | ||
| Volkswagen AG VOW.VI | €87.80 101.35 USD |
-0.34
|
€44.01B 50.81B USD | €0.00 0 USD | €87.80 101.35 USD | €87.96 101.54 USD | €44.01B 50.81B USD | 7.19 | €12.21 14.09 USD | ||
| AutoZone, Inc. AZO.VI | €2,672.00 3084.38 USD |
-0.15
|
€43.74B 50.49B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,672.00 3084.38 USD | €43.74B 50.49B USD | 21.15 | €126.31 145.8 USD | ||
| Rockwell Automation, Inc. ROK.VI | €392.50 453.08 USD |
+0.38
|
€43.68B 50.42B USD | €0.00 0 USD | €392.10 452.61 USD | €392.50 453.08 USD | €43.68B 50.42B USD | 46.89 | €8.37 9.66 USD | ||
| Prysmian S.p.A. PRY.VI | €148.75 171.71 USD |
+0.51
|
€43.47B 50.18B USD | €0.00 0 USD | €148.75 171.71 USD | €150.95 174.25 USD | €43.47B 50.18B USD | 31.58 | €4.71 5.44 USD | ||
| Microchip Technology Incorporated MCHP.VI | €80.00 92.35 USD |
+0.28
|
€43.37B 50.06B USD | €2.00 2.31 USD | €79.36 91.61 USD | €80.00 92.35 USD | €43.37B 50.06B USD | 421.05 | €0.19 0.22 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
0
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.44 85.93 USD |
+0.27
|
€42.86B 49.48B USD | €0.00 0 USD | €74.44 85.93 USD | €74.44 85.93 USD | €42.86B 49.48B USD | 46.52 | €1.60 1.85 USD | ||
| BASF SE BAS.VI | €48.14 55.57 USD |
+1.98
|
€42.57B 49.14B USD | €450.00 519.45 USD | €48.14 55.57 USD | €48.41 55.88 USD | €42.57B 49.14B USD | 28.31 | €1.70 1.96 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.94 31.1 USD |
-1.68
|
€42.56B 49.13B USD | €0.00 0 USD | €26.94 31.1 USD | €26.97 31.13 USD | €42.56B 49.13B USD | 41.44 | €0.65 0.75 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.20 86.81 USD |
-0.13
|
€42.53B 49.09B USD | €0.00 0 USD | €75.20 86.81 USD | €75.30 86.92 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.70 80.46 USD |
-0.06
|
€42.32B 48.85B USD | €169.00 195.08 USD | €68.40 78.96 USD | €69.70 80.46 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| Xcel Energy Inc. XCEL.VI | €67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
| eBay Inc. EBAY.VI | €93.73 108.2 USD |
-0.87
|
€41.62B 48.04B USD | €8.00 9.23 USD | €93.73 108.2 USD | €94.53 109.12 USD | €41.62B 48.04B USD | 24.92 | €3.76 4.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||