Pagina di risultati 3 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuit Inc.
INTU.VI
AT
|
€311.40 359.46 USD |
+0.4
|
€83.22B 96.06B USD | €0.00 0 USD | €308.00 355.54 USD | €311.70 359.81 USD | €83.22B 96.06B USD | 22.02 | €14.14 16.32 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€150.25 173.44 USD |
-0.63
|
€82.43B 95.15B USD | €0.00 0 USD | €150.25 173.44 USD | €153.60 177.31 USD | €82.43B 95.15B USD | 36.46 | €4.12 4.76 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.92 48.39 USD |
+1.37
|
€82.06B 94.72B USD | €0.00 0 USD | €40.54 46.8 USD | €41.92 48.39 USD | €82.06B 94.72B USD | 44.12 | €0.95 1.1 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€206.55 238.43 USD |
+2.23
|
€82.02B 94.67B USD | €0.00 0 USD | €205.45 237.16 USD | €206.95 238.89 USD | €82.02B 94.67B USD | 47.37 | €4.36 5.03 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.91 26.44 USD |
+0.33
|
€81.34B 93.89B USD | €0.00 0 USD | €22.41 25.87 USD | €22.91 26.44 USD | €81.34B 93.89B USD | 8.42 | €2.72 3.14 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€212.50 245.3 USD |
+0.14
|
€80.44B 92.85B USD | €0.00 0 USD | €211.30 243.91 USD | €212.50 245.3 USD | €80.44B 92.85B USD | 17.82 | €11.92 13.76 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€172.95 199.64 USD |
+0.79
|
€80.21B 92.59B USD | €0.00 0 USD | €171.65 198.14 USD | €172.95 199.64 USD | €80.21B 92.59B USD | 28.30 | €6.11 7.05 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€291.90 336.95 USD |
-2.89
|
€80.09B 92.45B USD | €36.00 41.56 USD | €291.90 336.95 USD | €305.15 352.25 USD | €80.09B 92.45B USD | 67.41 | €4.33 5 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€463.00 534.46 USD |
-0.22
|
€79.83B 92.15B USD | €0.00 0 USD | €458.00 528.69 USD | €463.00 534.46 USD | €79.83B 92.15B USD | 32.81 | €14.11 16.29 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€482.10 556.5 USD |
-0.14
|
€79.71B 92.01B USD | €0.00 0 USD | €480.90 555.12 USD | €482.60 557.08 USD | €79.71B 92.01B USD | 45.05 | €10.70 12.35 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€200.20 231.1 USD |
-1.14
|
€79.61B 91.9B USD | €0.00 0 USD | €200.20 231.1 USD | €203.10 234.45 USD | €79.61B 91.9B USD | 45.60 | €4.39 5.07 USD | ||
Christian Dior SE
CDI.VI
AT
|
€436.20 503.52 USD |
-0.55
|
€78.70B 90.84B USD | €0.00 0 USD | €433.20 500.06 USD | €436.20 503.52 USD | €78.70B 90.84B USD | 17.28 | €25.23 29.12 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€280.40 323.68 USD |
+0.86
|
€78.64B 90.78B USD | €0.00 0 USD | €276.60 319.29 USD | €280.60 323.91 USD | €78.64B 90.78B USD | 44.29 | €6.33 7.31 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€409.00 472.12 USD |
-2.97
|
€78.38B 90.48B USD | €0.00 0 USD | €409.00 472.12 USD | €420.00 484.82 USD | €78.38B 90.48B USD | 84.15 | €4.86 5.61 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.56 72.22 USD |
-1.54
|
€78.21B 90.28B USD | €0.00 0 USD | €62.56 72.22 USD | €63.46 73.25 USD | €78.21B 90.28B USD | 28.56 | €2.19 2.53 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€320.10 369.5 USD |
+1.11
|
€77.33B 89.27B USD | €1.00 1.15 USD | €313.90 362.35 USD | €320.10 369.5 USD | €77.33B 89.27B USD | 34.19 | €9.36 10.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.81 62.11 USD |
-2.94
|
€77.21B 89.13B USD | €1.00 1.15 USD | €53.65 61.93 USD | €54.98 63.47 USD | €77.21B 89.13B USD | 26.24 | €2.05 2.37 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.88 70.28 USD |
+0.76
|
€77.06B 88.96B USD | €0.00 0 USD | €60.22 69.51 USD | €60.88 70.28 USD | €77.06B 88.96B USD | 22.30 | €2.73 3.15 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.95 1.1 USD |
0
|
€76.73B 88.57B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €76.73B 88.57B USD | 15.83 | €0.06 0.07 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€366.50 423.06 USD |
+0.14
|
€75.11B 86.71B USD | €0.00 0 USD | €364.40 420.64 USD | €368.00 424.8 USD | €75.11B 86.71B USD | 11.19 | €32.73 37.78 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.50 389.59 USD |
-1.17
|
€75.10B 86.69B USD | €23.00 26.55 USD | €336.90 388.9 USD | €337.60 389.7 USD | €75.10B 86.69B USD | 52.89 | €6.38 7.36 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€261.40 301.74 USD |
0
|
€74.29B 85.76B USD | €0.00 0 USD | €260.40 300.59 USD | €261.40 301.74 USD | €74.29B 85.76B USD | 27.08 | €9.65 11.14 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€142.70 164.72 USD |
+1.31
|
€73.99B 85.41B USD | €0.00 0 USD | €140.90 162.65 USD | €142.70 164.72 USD | €73.99B 85.41B USD | 10.70 | €13.33 15.39 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.23 40.67 USD |
-3.81
|
€73.63B 84.99B USD | €0.00 0 USD | €35.23 40.67 USD | €35.49 40.97 USD | €73.63B 84.99B USD | 7.51 | €4.69 5.41 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
+0.55
|
€73.15B 84.44B USD | €0.00 0 USD | €25.73 29.7 USD | €25.87 29.86 USD | €73.15B 84.44B USD | 17.61 | €1.46 1.69 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€90.18 104.1 USD |
+1.92
|
€71.69B 82.75B USD | €0.00 0 USD | €88.38 102.02 USD | €90.18 104.1 USD | €71.69B 82.75B USD | 40.80 | €2.21 2.55 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€111.00 128.13 USD |
-0.89
|
€71.07B 82.04B USD | €0.00 0 USD | €109.00 125.82 USD | €111.00 128.13 USD | €71.07B 82.04B USD | 17.99 | €6.17 7.12 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€495.80 572.32 USD |
+0.24
|
€70.44B 81.31B USD | €0.00 0 USD | €495.80 572.32 USD | €499.10 576.13 USD | €70.44B 81.31B USD | 18.18 | €27.27 31.48 USD | ||
The Cigna Group
CIGN.VI
AT
|
€266.00 307.05 USD |
-0.75
|
€70.09B 80.91B USD | €0.00 0 USD | €266.00 307.05 USD | €269.90 311.55 USD | €70.09B 80.91B USD | 13.62 | €19.52 22.53 USD | ||
BYD Company Limited
BY6.VI
AT
|
€7.54 8.7 USD |
-2.89
|
€68.73B 79.34B USD | €8.21K 9.48K USD | €7.27 8.39 USD | €7.70 8.89 USD | €68.73B 79.34B USD | 17.53 | €0.43 0.5 USD | ||
FedEx Corporation
FDX.VI
AT
|
€291.10 336.03 USD |
-0.58
|
€68.18B 78.7B USD | €0.00 0 USD | €288.70 333.26 USD | €296.20 341.91 USD | €68.18B 78.7B USD | 18.30 | €15.90 18.35 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,343.20 1550.5 USD |
-0.49
|
€68.10B 78.61B USD | €0.00 0 USD | €1,335.60 1541.73 USD | €1,344.20 1551.66 USD | €68.10B 78.61B USD | 42.37 | €31.70 36.59 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.35 243.97 USD |
-1.74
|
€67.52B 77.94B USD | €0.00 0 USD | €211.35 243.97 USD | €215.80 249.11 USD | €67.52B 77.94B USD | 29.76 | €7.10 8.2 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€300.40 346.76 USD |
-0.76
|
€67.47B 77.89B USD | €0.00 0 USD | €300.40 346.76 USD | €303.40 350.23 USD | €67.47B 77.89B USD | 29.25 | €10.27 11.86 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€83.79 96.72 USD |
+0.78
|
€67.20B 77.58B USD | €0.00 0 USD | €82.63 95.38 USD | €83.79 96.72 USD | €67.20B 77.58B USD | 29.81 | €2.81 3.24 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.27 51.1 USD |
-1.93
|
€66.42B 76.67B USD | €0.00 0 USD | €44.12 50.93 USD | €44.27 51.1 USD | €66.42B 76.67B USD | 15.00 | €2.95 3.41 USD | ||
General Motors Company
GMOT.VI
AT
|
€78.50 90.62 USD |
-0.76
|
€66.22B 76.44B USD | €0.00 0 USD | €78.30 90.38 USD | €78.65 90.79 USD | €66.22B 76.44B USD | 19.97 | €3.93 4.54 USD | ||
Target Corporation
TGTC.VI
AT
|
€145.60 168.07 USD |
-0.55
|
€66.14B 76.35B USD | €0.00 0 USD | €145.60 168.07 USD | €146.00 168.53 USD | €66.14B 76.35B USD | 17.60 | €8.27 9.55 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€371.70 429.07 USD |
+0.72
|
€65.13B 75.18B USD | €32.00 36.94 USD | €367.55 424.28 USD | €372.30 429.76 USD | €65.13B 75.18B USD | 39.00 | €9.53 11 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€50.02 57.74 USD |
-3.81
|
€65.06B 75.1B USD | €60.00 69.26 USD | €50.02 57.74 USD | €51.86 59.86 USD | €65.06B 75.1B USD | 43.87 | €1.14 1.32 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.30 172.34 USD |
+2.54
|
€64.91B 74.93B USD | €0.00 0 USD | €148.20 171.07 USD | €149.40 172.46 USD | €64.91B 74.93B USD | 33.77 | €4.42 5.1 USD | ||
Engie SA
ENGI.VI
AT
|
€25.52 29.46 USD |
+3.49
|
€64.84B 74.84B USD | €228.00 263.19 USD | €25.15 29.03 USD | €25.52 29.46 USD | €64.84B 74.84B USD | 15.65 | €1.63 1.88 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.98 33.45 USD |
-0.86
|
€64.56B 74.52B USD | €0.00 0 USD | €28.94 33.41 USD | €29.25 33.76 USD | €64.56B 74.52B USD | 20.84 | €1.39 1.6 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€118.18 136.42 USD |
+0.58
|
€64.35B 74.28B USD | €0.00 0 USD | €116.18 134.11 USD | €118.18 136.42 USD | €64.35B 74.28B USD | 22.42 | €5.27 6.08 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€286.30 330.49 USD |
+0.14
|
€63.75B 73.59B USD | €0.00 0 USD | €285.80 329.91 USD | €287.30 331.64 USD | €63.75B 73.59B USD | 138.98 | €2.06 2.38 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€115.25 133.04 USD |
-0.17
|
€63.40B 73.18B USD | €0.00 0 USD | €115.15 132.92 USD | €115.25 133.04 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.76 44.74 USD |
+1.31
|
€61.92B 71.47B USD | €0.00 0 USD | €38.76 44.74 USD | €39.02 45.04 USD | €61.92B 71.47B USD | 323.00 | €0.12 0.14 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.09 114.38 USD |
+1.46
|
€60.81B 70.19B USD | €0.00 0 USD | €97.25 112.26 USD | €99.09 114.38 USD | €60.81B 70.19B USD | 21.97 | €4.51 5.21 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€243.50 281.08 USD |
+0.91
|
€60.25B 69.55B USD | €0.00 0 USD | €241.30 278.54 USD | €243.70 281.31 USD | €60.25B 69.55B USD | 6.41 | €37.95 43.81 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€33.78 38.99 USD |
-0.06
|
€59.97B 69.23B USD | €0.00 0 USD | €33.47 38.64 USD | €33.78 38.99 USD | €59.97B 69.23B USD | 18.06 | €1.87 2.16 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€235.90 272.31 USD |
-2.98
|
€59.46B 68.64B USD | €97.00 111.97 USD | €233.30 269.31 USD | €244.05 281.72 USD | €59.46B 68.64B USD | 21.56 | €10.94 12.63 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€330.40 381.39 USD |
+0.64
|
€58.87B 67.96B USD | €0.00 0 USD | €326.50 376.89 USD | €330.40 381.39 USD | €58.87B 67.96B USD | 27.28 | €12.11 13.98 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.12 46.31 USD |
+0.88
|
€58.15B 67.13B USD | €1.00 1.15 USD | €39.98 46.14 USD | €40.36 46.58 USD | €58.15B 67.13B USD | 19.66 | €2.04 2.35 USD | ||
MetLife, Inc.
METL.VI
AT
|
€92.46 106.73 USD |
-0.37
|
€58.11B 67.07B USD | €0.00 0 USD | €92.16 106.38 USD | €93.32 107.72 USD | €58.11B 67.07B USD | 14.05 | €6.58 7.6 USD | ||
Fastenal Company
FAST.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€57.55B 66.43B USD | €0.00 0 USD | €50.16 57.9 USD | €50.54 58.34 USD | €57.55B 66.43B USD | 47.32 | €1.06 1.22 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.14 49.8 USD |
-5.77
|
€57.27B 66.11B USD | €0.00 0 USD | €43.14 49.8 USD | €45.66 52.71 USD | €57.27B 66.11B USD | 25.83 | €1.67 1.93 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€49.64 57.3 USD |
+3.73
|
€57.23B 66.06B USD | €636.00 734.16 USD | €48.30 55.75 USD | €50.00 57.72 USD | €57.23B 66.06B USD | 23.52 | €2.11 2.44 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€115.15 132.92 USD |
+0.13
|
€56.95B 65.74B USD | €0.00 0 USD | €114.35 132 USD | €115.30 133.09 USD | €56.95B 65.74B USD | 19.51 | €5.90 6.81 USD | ||
UCB SA
UCB.VI
AT
|
€296.10 341.8 USD |
+0.3
|
€56.46B 65.17B USD | €0.00 0 USD | €296.10 341.8 USD | €297.10 342.95 USD | €56.46B 65.17B USD | 26.15 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€890.20 1027.59 USD |
-0.04
|
€55.98B 64.62B USD | €0.00 0 USD | €888.80 1025.97 USD | €895.00 1033.13 USD | €55.98B 64.62B USD | 35.82 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€97.30 112.32 USD |
+1.78
|
€55.95B 64.58B USD | €0.00 0 USD | €95.54 110.29 USD | €97.30 112.32 USD | €55.95B 64.58B USD | 65.74 | €1.48 1.71 USD | ||
Cummins Inc.
CMI.VI
AT
|
€407.70 470.62 USD |
-2.16
|
€55.85B 64.48B USD | €0.00 0 USD | €407.70 470.62 USD | €414.40 478.36 USD | €55.85B 64.48B USD | 19.76 | €20.63 23.81 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.66 65.4 USD |
+0.39
|
€55.66B 64.26B USD | €654.00 754.93 USD | €56.44 65.15 USD | €57.02 65.82 USD | €55.66B 64.26B USD | 0 | -€1.47 -1.6 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.00 114.28 USD |
-0.4
|
€54.94B 63.42B USD | €0.00 0 USD | €98.50 113.7 USD | €99.20 114.51 USD | €54.94B 63.42B USD | 31.42 | €3.15 3.64 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€198.45 229.08 USD |
+2
|
€54.06B 62.4B USD | €0.00 0 USD | €195.00 225.1 USD | €198.45 229.08 USD | €54.06B 62.4B USD | 45.51 | €4.36 5.03 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€45.05 52 USD |
+0.83
|
€53.99B 62.32B USD | €0.00 0 USD | €44.62 51.5 USD | €45.08 52.03 USD | €53.99B 62.32B USD | 13.48 | €3.34 3.86 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.28 70.74 USD |
-1.07
|
€53.90B 62.22B USD | €0.00 0 USD | €61.00 70.41 USD | €61.28 70.74 USD | €53.90B 62.22B USD | 23.47 | €2.61 3.01 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€78.74 90.89 USD |
-2.15
|
€51.80B 59.8B USD | €0.00 0 USD | €78.62 90.75 USD | €78.95 91.13 USD | €51.80B 59.8B USD | 18.26 | €4.31 4.98 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.50 39.82 USD |
+0.13
|
€51.24B 59.15B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.50 39.82 USD | €51.24B 59.15B USD | 19.27 | €1.79 2.07 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.47 22.47 USD |
+1.75
|
€50.89B 58.74B USD | €0.00 0 USD | €19.33 22.31 USD | €19.53 22.54 USD | €50.89B 58.74B USD | 11.58 | €1.68 1.94 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.28 111.14 USD |
-1.32
|
€50.69B 58.52B USD | €0.00 0 USD | €96.11 110.94 USD | €96.96 111.92 USD | €50.69B 58.52B USD | 21.34 | €4.51 5.21 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€241.35 278.6 USD |
+2.68
|
€50.44B 58.23B USD | €0.00 0 USD | €233.95 270.06 USD | €241.35 278.6 USD | €50.44B 58.23B USD | 36.45 | €6.62 7.64 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€639.80 738.54 USD |
+0.72
|
€50.41B 58.19B USD | €0.00 0 USD | €631.20 728.62 USD | €640.40 739.24 USD | €50.41B 58.19B USD | 50.10 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.91 50.69 USD |
+0.23
|
€49.14B 56.73B USD | €0.00 0 USD | €43.57 50.29 USD | €43.91 50.69 USD | €49.14B 56.73B USD | 22.28 | €1.97 2.27 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€67.47 77.88 USD |
-0.21
|
€48.35B 55.82B USD | €11.00 12.7 USD | €66.89 77.21 USD | €67.47 77.88 USD | €48.35B 55.82B USD | 8.27 | €8.15 9.41 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.00 126.98 USD |
-0.07
|
€48.29B 55.74B USD | €0.00 0 USD | €108.44 125.18 USD | €110.00 126.98 USD | €48.29B 55.74B USD | 27.91 | €3.94 4.55 USD | ||
BASF SE
BAS.VI
AT
|
€54.54 62.96 USD |
-0.94
|
€48.23B 55.67B USD | €9.00 10.39 USD | €54.32 62.7 USD | €54.80 63.26 USD | €48.23B 55.67B USD | 24.23 | €2.25 2.6 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,974.00 3432.99 USD |
+0.75
|
€47.86B 55.25B USD | €0.00 0 USD | €2,940.00 3393.74 USD | €2,974.00 3432.99 USD | €47.86B 55.25B USD | 22.68 | €131.10 151.33 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€74.50 86 USD |
+0.68
|
€47.82B 55.2B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €47.82B 55.2B USD | 20.18 | €3.69 4.26 USD | ||
DSV A/S
DSV.VI
AT
|
€198.20 228.79 USD |
-0.53
|
€47.30B 54.6B USD | €0.00 0 USD | €197.50 227.98 USD | €198.20 228.79 USD | €47.30B 54.6B USD | 44.14 | €4.49 5.18 USD | ||
Sempra
SREN.VI
AT
|
€71.82 82.9 USD |
+0.28
|
€46.98B 54.23B USD | €0.00 0 USD | €71.36 82.37 USD | €71.92 83.02 USD | €46.98B 54.23B USD | 17.86 | €4.02 4.64 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€83.56 96.46 USD |
-0.9
|
€46.64B 53.84B USD | €0.00 0 USD | €83.56 96.46 USD | €84.36 97.38 USD | €46.64B 53.84B USD | 20.38 | €4.10 4.73 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.70 68.91 USD |
+1.63
|
€46.57B 53.75B USD | €100.00 115.43 USD | €59.34 68.5 USD | €59.70 68.91 USD | €46.57B 53.75B USD | 62.84 | €0.95 1.1 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€45.85 52.93 USD |
+1.8
|
€46.52B 53.7B USD | €0.00 0 USD | €45.23 52.21 USD | €45.85 52.93 USD | €46.52B 53.7B USD | 19.26 | €2.38 2.75 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.20 261.11 USD |
-0.7
|
€46.49B 53.67B USD | €0.00 0 USD | €225.80 260.65 USD | €227.00 262.03 USD | €46.49B 53.67B USD | 31.15 | €7.26 8.38 USD | ||
Block, Inc.
SQU.VI
AT
|
€76.25 88.02 USD |
+0.4
|
€46.09B 53.21B USD | €0.00 0 USD | €74.50 86 USD | €76.25 88.02 USD | €46.09B 53.21B USD | 117.30 | €0.65 0.75 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.15 134.08 USD |
-0.56
|
€46.07B 53.19B USD | €0.00 0 USD | €116.00 133.9 USD | €116.25 134.19 USD | €46.07B 53.19B USD | 12.36 | €9.39 10.84 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€244.40 282.12 USD |
-0.73
|
€45.51B 52.53B USD | €0.00 0 USD | €244.40 282.12 USD | €247.10 285.24 USD | €45.51B 52.53B USD | 26.45 | €9.24 10.67 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€270.90 312.71 USD |
-2.31
|
€45.46B 52.47B USD | €0.00 0 USD | €270.90 312.71 USD | €272.20 314.21 USD | €45.46B 52.47B USD | 39.09 | €6.93 8 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.20 12.93 USD |
+0.45
|
€45.36B 52.37B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€33.01 38.1 USD |
+0.33
|
€44.92B 51.86B USD | €0.00 0 USD | €31.86 36.78 USD | €33.01 38.1 USD | €44.92B 51.86B USD | 34.38 | €0.96 1.11 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.75 62.05 USD |
+0.32
|
€44.65B 51.54B USD | €173.00 199.7 USD | €52.66 60.79 USD | €53.75 62.05 USD | €44.65B 51.54B USD | 11.91 | €4.51 5.21 USD | ||
Danone S.A.
BN.VI
AT
|
€69.16 79.83 USD |
+0.09
|
€44.55B 51.42B USD | €0.00 0 USD | €69.16 79.83 USD | €69.80 80.57 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.95 48.42 USD |
+1.07
|
€43.41B 50.11B USD | €0.00 0 USD | €41.31 47.69 USD | €41.97 48.44 USD | €43.41B 50.11B USD | 19.06 | €2.20 2.54 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.82 12.49 USD |
-0.55
|
€43.21B 49.87B USD | €0.00 0 USD | €10.59 12.22 USD | €10.82 12.49 USD | €43.21B 49.87B USD | 0 | -€1.70 -1.9 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.12 65.94 USD |
-3.32
|
€42.95B 49.58B USD | €408.00 470.97 USD | €56.50 65.22 USD | €57.88 66.81 USD | €42.95B 49.58B USD | 48.40 | €1.18 1.36 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€595.80 687.75 USD |
+1.05
|
€42.60B 49.17B USD | €0.00 0 USD | €586.80 677.36 USD | €595.80 687.75 USD | €42.60B 49.17B USD | 36.77 | €16.20 18.7 USD | ||
State Street Corporation
STT.VI
AT
|
€156.30 180.42 USD |
-1.04
|
€42.53B 49.09B USD | €0.00 0 USD | €156.30 180.42 USD | €158.05 182.44 USD | €42.53B 49.09B USD | 14.84 | €10.53 12.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
