Trang kết quả 3 cho Quốc gia: Áo Sàn giao dịch: Vienna Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (2372)
- {{country.name}}
- Tất cả các quốc gia
- Áo (2372)
Vienna (2372)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (2372)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (19)
- Nhôm (3)
- Đồng (1)
- Vàng (2)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (6)
- Bán lẻ quần áo (5)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (5)
- Quản lý tài sản (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (8)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (12)
- Tiệm làm bánh kẹo (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
- Công nghệ sinh học (11)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (12)
- Thiết bị & nguồn cung y tế (15)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (20)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (8)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (7)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (9)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (8)
- Linh kiện điện tử (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.10 149.02 USD |
+5.53
|
€76.62B 88.45B USD | €0.00 0 USD | €121.64 140.41 USD | €129.10 149.02 USD | €76.62B 88.45B USD | 36.46 | €3.54 4.09 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.18 47.53 USD |
+1.04
|
€76.51B 88.32B USD | €0.00 0 USD | €40.54 46.79 USD | €41.18 47.53 USD | €76.51B 88.32B USD | 28.99 | €1.42 1.64 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€211.55 244.2 USD |
-2.2
|
€76.44B 88.23B USD | €0.00 0 USD | €211.55 244.2 USD | €215.20 248.41 USD | €76.44B 88.23B USD | 20.67 | €10.23 11.81 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,472.00 1699.18 USD |
+4.81
|
€74.63B 86.14B USD | €150.00 173.15 USD | €1,392.20 1607.06 USD | €1,472.00 1699.18 USD | €74.63B 86.14B USD | 44.60 | €33.00 38.09 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€192.85 222.61 USD |
+1.18
|
€73.28B 84.59B USD | €0.00 0 USD | €190.55 219.96 USD | €192.85 222.61 USD | €73.28B 84.59B USD | 15.37 | €12.54 14.48 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€296.30 342.03 USD |
+3.03
|
€73.08B 84.36B USD | €0.00 0 USD | €283.90 327.72 USD | €296.30 342.03 USD | €73.08B 84.36B USD | 32.59 | €9.09 10.49 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€154.45 178.29 USD |
-1.09
|
€71.96B 83.06B USD | €0.00 0 USD | €154.45 178.29 USD | €158.65 183.14 USD | €71.96B 83.06B USD | 28.60 | €5.40 6.23 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.98 23.07 USD |
-0.21
|
€71.38B 82.4B USD | €0.00 0 USD | €19.98 23.07 USD | €20.20 23.31 USD | €71.38B 82.4B USD | 4.49 | €4.45 5.14 USD | ||
|
Vinci SA
DG.VI
AT
|
€128.95 148.85 USD |
-0.85
|
€71.35B 82.36B USD | €0.00 0 USD | €127.90 147.64 USD | €128.95 148.85 USD | €71.35B 82.36B USD | 14.90 | €8.65 9.98 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€205.00 236.64 USD |
+1.99
|
€71.05B 82.02B USD | €0.00 0 USD | €201.50 232.6 USD | €205.00 236.64 USD | €71.05B 82.02B USD | 0 | -€3.08 -3.5 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€126.00 145.45 USD |
-0.59
|
€70.57B 81.46B USD | €0.00 0 USD | €125.70 145.1 USD | €126.65 146.2 USD | €70.57B 81.46B USD | 33.51 | €3.76 4.34 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.25 168.82 USD |
+1.42
|
€70.46B 81.34B USD | €0.00 0 USD | €144.45 166.74 USD | €146.25 168.82 USD | €70.46B 81.34B USD | 20.95 | €6.98 8.06 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.80 63.26 USD |
+2.49
|
€70.34B 81.2B USD | €0.00 0 USD | €53.62 61.9 USD | €54.80 63.26 USD | €70.34B 81.2B USD | 31.13 | €1.76 2.03 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€176.06 203.23 USD |
+1.67
|
€69.98B 80.78B USD | €670.00 773.4 USD | €172.74 199.4 USD | €177.12 204.46 USD | €69.98B 80.78B USD | 11.53 | €15.26 17.62 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€400.00 461.73 USD |
+2.56
|
€69.87B 80.65B USD | €0.00 0 USD | €392.00 452.5 USD | €400.00 461.73 USD | €69.87B 80.65B USD | 32.86 | €12.17 14.05 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.95 11.49 USD |
-0.06
|
€69.56B 80.3B USD | €0.00 0 USD | €9.91 11.44 USD | €9.98 11.52 USD | €69.56B 80.3B USD | 14.42 | €0.69 0.8 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€246.30 284.31 USD |
+3.62
|
€69.32B 80.02B USD | €0.00 0 USD | €235.70 272.08 USD | €246.30 284.31 USD | €69.32B 80.02B USD | 38.24 | €6.44 7.43 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.30 351.26 USD |
+0.23
|
€69.27B 79.96B USD | €0.00 0 USD | €302.50 349.19 USD | €305.80 353 USD | €69.27B 79.96B USD | 53.29 | €5.71 6.59 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.34 14.24 USD |
+2.79
|
€68.89B 79.52B USD | €26.27K 30.32K USD | €12.05 13.9 USD | €12.47 14.39 USD | €68.89B 79.52B USD | 88.14 | €0.14 0.16 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.52 30.61 USD |
-1.78
|
€67.39B 77.79B USD | €1.41K 1.63K USD | €26.52 30.61 USD | €26.75 30.88 USD | €67.39B 77.79B USD | 17.56 | €1.51 1.74 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
0
|
€67.28B 77.66B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.41 | €6.81 7.86 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.70 269.77 USD |
+0.86
|
€67.24B 77.61B USD | €0.00 0 USD | €231.10 266.77 USD | €233.70 269.77 USD | €67.24B 77.61B USD | 24.83 | €9.41 10.86 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€277.00 319.75 USD |
-2.15
|
€66.09B 76.29B USD | €19.00 21.93 USD | €259.00 298.97 USD | €279.60 322.75 USD | €66.09B 76.29B USD | 16.96 | €16.33 18.85 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.65 134.65 USD |
-0.38
|
€65.97B 76.15B USD | €0.00 0 USD | €116.65 134.65 USD | €117.50 135.63 USD | €65.97B 76.15B USD | 19.44 | €6.00 6.93 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€261.25 301.57 USD |
-8.14
|
€65.96B 76.14B USD | €1.00 1.15 USD | €261.25 301.57 USD | €266.00 307.05 USD | €65.96B 76.14B USD | 28.61 | €9.13 10.54 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.66 94.26 USD |
+1.97
|
€65.34B 75.43B USD | €0.00 0 USD | €80.06 92.42 USD | €81.66 94.26 USD | €65.34B 75.43B USD | 36.29 | €2.25 2.6 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€246.30 284.31 USD |
-0.69
|
€65.15B 75.21B USD | €0.00 0 USD | €246.30 284.31 USD | €250.10 288.7 USD | €65.15B 75.21B USD | 11.96 | €20.58 23.76 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.90 234.21 USD |
-0.69
|
€65.09B 75.13B USD | €0.00 0 USD | €201.55 232.66 USD | €202.90 234.21 USD | €65.09B 75.13B USD | 32.46 | €6.25 7.21 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.06 90.11 USD |
+1.04
|
€64.69B 74.67B USD | €0.00 0 USD | €77.06 88.95 USD | €78.06 90.11 USD | €64.69B 74.67B USD | 29.12 | €2.68 3.09 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€235.90 272.31 USD |
+4.06
|
€64.53B 74.49B USD | €0.00 0 USD | €226.50 261.46 USD | €235.90 272.31 USD | €64.53B 74.49B USD | 16.49 | €14.30 16.51 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€118.04 136.26 USD |
+1.55
|
€64.23B 74.14B USD | €0.00 0 USD | €117.36 135.47 USD | €118.58 136.88 USD | €64.23B 74.14B USD | 20.04 | €5.89 6.8 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.65 33.07 USD |
+0.88
|
€63.74B 73.58B USD | €0.00 0 USD | €28.44 32.83 USD | €28.71 33.14 USD | €63.74B 73.58B USD | 22.03 | €1.30 1.5 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.52 81.4 USD |
+1.16
|
€63.59B 73.4B USD | €0.00 0 USD | €69.71 80.47 USD | €70.52 81.4 USD | €63.59B 73.4B USD | 29.50 | €2.39 2.76 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.41 48.96 USD |
-0.21
|
€63.44B 73.24B USD | €0.00 0 USD | €42.14 48.64 USD | €42.41 48.96 USD | €63.44B 73.24B USD | 15.76 | €2.69 3.11 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€446.40 515.29 USD |
-1.2
|
€63.40B 73.19B USD | €0.00 0 USD | €446.40 515.29 USD | €454.70 524.88 USD | €63.40B 73.19B USD | 16.04 | €27.83 32.13 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.20 249.57 USD |
-0.09
|
€63.12B 72.86B USD | €0.00 0 USD | €216.10 249.45 USD | €217.20 250.72 USD | €63.12B 72.86B USD | 16.32 | €13.24 15.28 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€212.00 244.72 USD |
-0.66
|
€62.95B 72.67B USD | €0.00 0 USD | €211.10 243.68 USD | €214.50 247.6 USD | €62.95B 72.67B USD | 17.74 | €11.95 13.79 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€117.75 135.92 USD |
+0.17
|
€62.72B 72.4B USD | €0.00 0 USD | €116.60 134.6 USD | €117.80 135.98 USD | €62.72B 72.4B USD | 13.26 | €8.88 10.25 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€271.00 312.82 USD |
+1.35
|
€60.86B 70.26B USD | €0.00 0 USD | €266.80 307.98 USD | €271.00 312.82 USD | €60.86B 70.26B USD | 26.18 | €10.35 11.95 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€139.85 161.43 USD |
+3.67
|
€60.80B 70.19B USD | €0.00 0 USD | €136.00 156.99 USD | €139.85 161.43 USD | €60.80B 70.19B USD | 23.98 | €5.83 6.73 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€20.78 23.98 USD |
-3.35
|
€60.78B 70.16B USD | €0.00 0 USD | €20.78 23.98 USD | €21.46 24.77 USD | €60.78B 70.16B USD | 20.77 | €1.00 1.15 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€151.20 174.54 USD |
+1.91
|
€60.50B 69.84B USD | €0.00 0 USD | €148.10 170.96 USD | €151.20 174.54 USD | €60.50B 69.84B USD | 36.52 | €4.14 4.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€283.50 327.25 USD |
+2.31
|
€60.28B 69.59B USD | €0.00 0 USD | €278.40 321.37 USD | €283.50 327.25 USD | €60.28B 69.59B USD | 9.69 | €29.23 33.74 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€148.50 171.42 USD |
-0.3
|
€59.54B 68.73B USD | €0.00 0 USD | €148.10 170.96 USD | €151.00 174.3 USD | €59.54B 68.73B USD | 16.81 | €8.83 10.19 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.89 46.04 USD |
+1.18
|
€59.28B 68.43B USD | €712.00 821.89 USD | €39.70 45.83 USD | €40.25 46.46 USD | €59.28B 68.43B USD | 19.08 | €2.09 2.41 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€350.90 405.06 USD |
+1.65
|
€58.25B 67.24B USD | €1.00 1.15 USD | €343.80 396.86 USD | €350.90 405.06 USD | €58.25B 67.24B USD | 32.49 | €10.80 12.47 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.64 37.68 USD |
+0.74
|
€57.94B 66.89B USD | €0.00 0 USD | €32.45 37.46 USD | €32.64 37.68 USD | €57.94B 66.89B USD | 21.47 | €1.52 1.75 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.63 50.36 USD |
+3.59
|
€57.78B 66.69B USD | €8.23K 9.5K USD | €42.50 49.06 USD | €44.03 50.83 USD | €57.78B 66.69B USD | 46.41 | €0.94 1.09 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€548.10 632.69 USD |
+1.35
|
€57.46B 66.33B USD | €5.00 5.77 USD | €538.30 621.38 USD | €548.60 633.27 USD | €57.46B 66.33B USD | 15.33 | €35.75 41.27 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.52 28.3 USD |
+7.78
|
€57.24B 66.07B USD | €91.00 105.04 USD | €24.22 27.95 USD | €24.60 28.4 USD | €57.24B 66.07B USD | 55.71 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.31 73.08 USD |
-0.69
|
€56.27B 64.95B USD | €60.00 69.26 USD | €62.86 72.56 USD | €64.46 74.41 USD | €56.27B 64.95B USD | 452.21 | €0.14 0.16 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€122.60 141.52 USD |
+3.72
|
€55.68B 64.28B USD | €0.00 0 USD | €118.00 136.21 USD | €122.60 141.52 USD | €55.68B 64.28B USD | 18.54 | €6.61 7.63 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.27 88.04 USD |
-1.93
|
€55.68B 64.27B USD | €174.00 200.85 USD | €76.23 87.99 USD | €77.17 89.08 USD | €55.68B 64.27B USD | 10.83 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.40 51.25 USD |
+2.88
|
€55.32B 63.85B USD | €0.00 0 USD | €43.63 50.36 USD | €44.40 51.25 USD | €55.32B 63.85B USD | 12.57 | €3.53 4.07 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.11 42.83 USD |
-0.62
|
€54.95B 63.43B USD | €6.17K 7.12K USD | €36.47 42.1 USD | €37.53 43.32 USD | €54.95B 63.43B USD | 27.89 | €1.33 1.54 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.30 120.4 USD |
-0.29
|
€54.89B 63.36B USD | €0.00 0 USD | €102.80 118.67 USD | €104.30 120.4 USD | €54.89B 63.36B USD | 25.43 | €4.10 4.73 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.90 282.7 USD |
-1.53
|
€54.53B 62.95B USD | €0.00 0 USD | €244.90 282.7 USD | €250.50 289.16 USD | €54.53B 62.95B USD | 29.57 | €8.28 9.56 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.40 75.49 USD |
+5.04
|
€54.32B 62.7B USD | €0.00 0 USD | €62.38 72.01 USD | €65.40 75.49 USD | €54.32B 62.7B USD | 49.92 | €1.31 1.51 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
+1.67
|
€54.14B 62.5B USD | €0.00 0 USD | €304.70 351.73 USD | €308.30 355.88 USD | €54.14B 62.5B USD | 34.22 | €8.99 10.38 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€208.00 240.1 USD |
+3.07
|
€53.54B 61.81B USD | €0.00 0 USD | €203.60 235.02 USD | €208.00 240.1 USD | €53.54B 61.81B USD | 5.27 | €39.43 45.52 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€60.86 70.25 USD |
+0.93
|
€53.53B 61.79B USD | €0.00 0 USD | €60.36 69.68 USD | €60.86 70.25 USD | €53.53B 61.79B USD | 20.63 | €2.95 3.41 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.15 120.22 USD |
+0.43
|
€53.01B 61.19B USD | €0.00 0 USD | €103.90 119.94 USD | €105.15 121.38 USD | €53.01B 61.19B USD | 13.65 | €7.63 8.81 USD | ||
Sempra
SREN.VI
AT
|
€80.96 93.45 USD |
0
|
€52.92B 61.09B USD | €0.00 0 USD | €79.20 91.42 USD | €80.96 93.45 USD | €52.92B 61.09B USD | 31.50 | €2.57 2.97 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.51 91.78 USD |
+5.06
|
€52.24B 60.3B USD | €0.00 0 USD | €76.54 88.35 USD | €79.51 91.78 USD | €52.24B 60.3B USD | 13.29 | €5.98 6.9 USD | ||
|
DSV A/S
DSV.VI
AT
|
€207.90 239.99 USD |
+0.87
|
€49.60B 57.25B USD | €0.00 0 USD | €204.10 235.6 USD | €207.90 239.99 USD | €49.60B 57.25B USD | 51.20 | €4.06 4.69 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.28 14.17 USD |
-0.08
|
€48.91B 56.46B USD | €0.00 0 USD | €12.28 14.17 USD | €12.41 14.32 USD | €48.91B 56.46B USD | 0 | -€1.35 -1.5 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.56 87.22 USD |
-2.25
|
€48.62B 56.12B USD | €0.00 0 USD | €75.56 87.22 USD | €77.66 89.65 USD | €48.62B 56.12B USD | 16.75 | €4.51 5.21 USD | ||
|
UCB SA
UCB.VI
AT
|
€254.30 293.55 USD |
+0.91
|
€48.41B 55.88B USD | €0.00 0 USD | €251.10 289.85 USD | €254.80 294.12 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€259.20 299.2 USD |
+1.17
|
€48.29B 55.74B USD | €0.00 0 USD | €257.10 296.78 USD | €261.00 301.28 USD | €48.29B 55.74B USD | 32.23 | €8.04 9.28 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€71.10 82.07 USD |
+1.75
|
€47.55B 54.89B USD | €0.00 0 USD | €69.72 80.48 USD | €71.10 82.07 USD | €47.55B 54.89B USD | 44.16 | €1.61 1.86 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.19 47.54 USD |
+2.17
|
€47.28B 54.58B USD | €0.00 0 USD | €39.98 46.14 USD | €41.19 47.54 USD | €47.28B 54.58B USD | 41.60 | €0.99 1.14 USD | ||
|
argenx SE
ARGX.VI
AT
|
€747.20 862.52 USD |
-8.07
|
€46.97B 54.22B USD | €0.00 0 USD | €747.20 862.52 USD | €773.60 892.99 USD | €46.97B 54.22B USD | 37.98 | €19.67 22.71 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€116.90 134.94 USD |
-1.72
|
€46.37B 53.53B USD | €0.00 0 USD | €116.90 134.94 USD | €117.85 136.04 USD | €46.37B 53.53B USD | 13.42 | €8.71 10.05 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€225.40 260.19 USD |
-1.53
|
€46.32B 53.46B USD | €0.00 0 USD | €223.00 257.42 USD | €226.70 261.69 USD | €46.32B 53.46B USD | 27.72 | €8.13 9.38 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€17.50 20.2 USD |
-1.96
|
€45.72B 52.77B USD | €0.00 0 USD | €17.40 20.09 USD | €17.61 20.33 USD | €45.72B 52.77B USD | 13.35 | €1.31 1.51 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.34 91.58 USD |
+4.56
|
€45.68B 52.73B USD | €0.00 0 USD | €76.28 88.05 USD | €79.34 91.58 USD | €45.68B 52.73B USD | 48.97 | €1.62 1.87 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.10 469.93 USD |
+0.57
|
€45.30B 52.29B USD | €0.00 0 USD | €403.30 465.54 USD | €409.30 472.47 USD | €45.30B 52.29B USD | 48.34 | €8.42 9.72 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.84
|
€45.26B 52.25B USD | €0.00 0 USD | €179.00 206.63 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.98 | €3.06 3.53 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,760.00 3185.96 USD |
+2.37
|
€45.06B 52.01B USD | €0.00 0 USD | €2,672.00 3084.38 USD | €2,760.00 3185.96 USD | €45.06B 52.01B USD | 21.78 | €126.71 146.27 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€16.94 19.55 USD |
-0.38
|
€45.01B 51.95B USD | €413.00 476.74 USD | €16.86 19.46 USD | €17.01 19.63 USD | €45.01B 51.95B USD | 141.12 | €0.12 0.14 USD | ||
Danone S.A.
BN.VI
AT
|
€69.68 80.43 USD |
+2.68
|
€44.72B 51.62B USD | €827.00 954.63 USD | €67.98 78.47 USD | €69.68 80.43 USD | €44.72B 51.62B USD | 24.70 | €2.82 3.26 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.50 283.39 USD |
-0.85
|
€44.71B 51.61B USD | €0.00 0 USD | €244.00 281.66 USD | €245.50 283.39 USD | €44.71B 51.61B USD | 21.88 | €11.22 12.95 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
+1.42
|
€44.64B 51.52B USD | €0.00 0 USD | €70.00 80.8 USD | €78.00 90.04 USD | €44.64B 51.52B USD | 23.67 | €3.02 3.49 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€81.79 94.41 USD |
-1.4
|
€44.34B 51.18B USD | €0.00 0 USD | €81.78 94.4 USD | €83.00 95.81 USD | €44.34B 51.18B USD | 430.47 | €0.19 0.22 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€947.00 1093.15 USD |
-19.14
|
€44.08B 50.88B USD | €1.79K 2.06K USD | €931.00 1074.69 USD | €1,014.20 1170.73 USD | €44.08B 50.88B USD | 41.68 | €22.72 26.23 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.80 32.09 USD |
+2.06
|
€43.92B 50.7B USD | €0.00 0 USD | €27.75 32.03 USD | €27.87 32.17 USD | €43.92B 50.7B USD | 0 | -€0.52 -0.6 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€98.41 113.6 USD |
+3.46
|
€43.69B 50.44B USD | €0.00 0 USD | €96.03 110.85 USD | €98.41 113.6 USD | €43.69B 50.44B USD | 26.03 | €3.78 4.36 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+0.36
|
€43.23B 49.91B USD | €413.00 476.74 USD | €48.89 56.44 USD | €49.39 57.01 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€147.25 169.98 USD |
-0.77
|
€43.03B 49.67B USD | €0.00 0 USD | €144.90 167.26 USD | €147.95 170.78 USD | €43.03B 49.67B USD | 31.32 | €4.70 5.43 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.31 43.06 USD |
-1.11
|
€43.01B 49.64B USD | €196.00 226.25 USD | €37.31 43.06 USD | €37.57 43.37 USD | €43.01B 49.64B USD | 18.93 | €1.97 2.27 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.47 51.33 USD |
-1.98
|
€42.57B 49.14B USD | €2.86K 3.3K USD | €44.30 51.13 USD | €45.01 51.96 USD | €42.57B 49.14B USD | 8.73 | €5.09 5.88 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.21 47.57 USD |
+0.6
|
€42.17B 48.67B USD | €0.00 0 USD | €41.21 47.57 USD | €41.36 47.74 USD | €42.17B 48.67B USD | 17.31 | €2.38 2.75 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.80 174.07 USD |
-1.47
|
€41.74B 48.18B USD | €0.00 0 USD | €150.80 174.07 USD | €153.50 177.19 USD | €41.74B 48.18B USD | 17.55 | €8.59 9.92 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.58 86.09 USD |
+2.36
|
€41.48B 47.89B USD | €0.00 0 USD | €73.24 84.54 USD | €74.58 86.09 USD | €41.48B 47.89B USD | 22.06 | €3.38 3.9 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.10 84.38 USD |
+0.27
|
€41.34B 47.72B USD | €0.00 0 USD | €72.90 84.15 USD | €73.20 84.5 USD | €41.34B 47.72B USD | 25.29 | €2.89 3.34 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€241.80 279.12 USD |
+0.42
|
€41.03B 47.36B USD | €0.00 0 USD | €237.60 274.27 USD | €241.80 279.12 USD | €41.03B 47.36B USD | 39.25 | €6.16 7.11 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.76 62.06 USD |
-3.59
|
€40.67B 46.95B USD | €3.91K 4.51K USD | €53.36 61.6 USD | €55.54 64.11 USD | €40.67B 46.95B USD | 16.14 | €3.33 3.84 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€67.70 78.15 USD |
+6.45
|
€40.29B 46.51B USD | €0.00 0 USD | €63.55 73.36 USD | €67.70 78.15 USD | €40.29B 46.51B USD | 60.44 | €1.12 1.29 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.71 44.68 USD |
+0.28
|
€39.62B 45.74B USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €39.62B 45.74B USD | 17.20 | €2.25 2.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||