Страница результатов 3 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMTG.VI | €156.26 170.81 USD |
-0.52
|
€73.16B 79.97B USD | €0.00 0 USD | €155.08 169.52 USD | €157.98 172.69 USD | €73.16B 79.97B USD | 28.88 | €5.41 5.91 USD | ||
| The Sherwin-Williams Company SHWW.VI | €287.10 313.84 USD |
-3.51
|
€72.47B 79.22B USD | €0.00 0 USD | €287.10 313.84 USD | €290.30 317.34 USD | €72.47B 79.22B USD | 32.47 | €8.84 9.66 USD | ||
| Waste Management, Inc. WM.VI | €178.28 194.88 USD |
+0.54
|
€71.82B 78.51B USD | €0.00 0 USD | €176.38 192.81 USD | €178.28 194.88 USD | €71.82B 78.51B USD | 32.59 | €5.47 5.98 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €84.48 92.35 USD |
-1.17
|
€71.62B 78.29B USD | €0.00 0 USD | €84.44 92.3 USD | €85.12 93.05 USD | €71.62B 78.29B USD | 34.06 | €2.48 2.71 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.80 192.17 USD |
+0.8
|
€70.76B 77.35B USD | €61.00 66.68 USD | €170.00 185.83 USD | €175.80 192.17 USD | €70.76B 77.35B USD | 57.07 | €3.08 3.37 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
0
|
€70.24B 76.79B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.24B 76.79B USD | 14.83 | €5.58 6.1 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.26
|
€69.43B 75.9B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.43B 75.9B USD | 12.06 | €0.07 0.08 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-0.48
|
€68.71B 75.11B USD | €0.00 0 USD | €477.00 521.43 USD | €480.90 525.69 USD | €68.71B 75.11B USD | 20.07 | €23.95 26.18 USD | ||
| Vinci SA DG.VI | €119.70 130.85 USD |
-0.95
|
€67.28B 73.55B USD | €0.00 0 USD | €118.95 130.03 USD | €120.00 131.18 USD | €67.28B 73.55B USD | 14.40 | €8.31 9.08 USD | ||
| CaixaBank, S.A. CABK.VI | €9.26 10.12 USD |
-3.68
|
€67.14B 73.39B USD | €0.00 0 USD | €9.26 10.12 USD | €9.43 10.3 USD | €67.14B 73.39B USD | 11.57 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €95.87 104.8 USD |
+0.03
|
€66.85B 73.08B USD | €0.00 0 USD | €95.04 103.89 USD | €95.87 104.8 USD | €66.85B 73.08B USD | 16.03 | €5.98 6.54 USD | ||
| Equinix, Inc. EQIX.VI | €673.00 735.68 USD |
-1.78
|
€66.63B 72.83B USD | €0.00 0 USD | €672.60 735.24 USD | €674.80 737.65 USD | €66.63B 72.83B USD | 71.97 | €9.35 10.22 USD | ||
| Marriott International, Inc. MAR.VI | €246.75 269.73 USD |
-1.04
|
€66.55B 72.74B USD | €0.00 0 USD | €245.65 268.53 USD | €247.00 270 USD | €66.55B 72.74B USD | 30.20 | €8.17 8.93 USD | ||
| ING Groep N.V. INGA.VI | €22.27 24.34 USD |
-2.41
|
€66.22B 72.39B USD | €0.00 0 USD | €22.24 24.31 USD | €22.53 24.62 USD | €66.22B 72.39B USD | 11.13 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €31.94 34.91 USD |
-3.11
|
€65.93B 72.07B USD | €737.00 805.64 USD | €31.58 34.52 USD | €32.42 35.44 USD | €65.93B 72.07B USD | 30.41 | €1.05 1.15 USD | ||
| Coinbase Global, Inc. COIN.VI | €248.75 271.92 USD |
-0.7
|
€65.87B 72B USD | €212.00 231.74 USD | €230.25 251.69 USD | €248.75 271.92 USD | €65.87B 72B USD | 24.94 | €9.97 10.9 USD | ||
| Cintas Corporation CTAS.VI | €160.70 175.67 USD |
+0.66
|
€65.15B 71.22B USD | €0.00 0 USD | €160.60 175.56 USD | €161.60 176.65 USD | €65.15B 71.22B USD | 41.31 | €3.89 4.25 USD | ||
| Ferrari N.V. RACE.VI | €360.00 393.53 USD |
-0.53
|
€64.17B 70.14B USD | €0.00 0 USD | €356.70 389.92 USD | €362.00 395.71 USD | €64.17B 70.14B USD | 40.17 | €8.96 9.79 USD | ||
| Ecolab Inc. ECL.VI | €223.80 244.64 USD |
-0.93
|
€64.02B 69.98B USD | €1.00 1.09 USD | €223.80 244.64 USD | €227.10 248.25 USD | €64.02B 69.98B USD | 37.29 | €6.00 6.56 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.30 57.17 USD |
+1.51
|
€63.87B 69.82B USD | €0.00 0 USD | €50.96 55.71 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | ||
| U.S. Bancorp USBC.VI | €40.58 44.36 USD |
-1.07
|
€63.45B 69.36B USD | €0.00 0 USD | €40.50 44.27 USD | €40.73 44.52 USD | €63.45B 69.36B USD | 10.76 | €3.77 4.12 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.89 53.44 USD |
-0.65
|
€63.42B 69.33B USD | €0.00 0 USD | €48.89 53.44 USD | €49.33 53.92 USD | €63.42B 69.33B USD | 21.25 | €2.30 2.51 USD | ||
| Airbnb, Inc. ABNB.VI | €104.78 114.54 USD |
+0.21
|
€63.40B 69.3B USD | €0.00 0 USD | €103.72 113.38 USD | €104.78 114.54 USD | €63.40B 69.3B USD | 28.86 | €3.63 3.97 USD | ||
| Synopsys, Inc. SYNP.VI | €340.85 372.6 USD |
-1.33
|
€63.31B 69.21B USD | €17.00 18.58 USD | €333.25 364.29 USD | €340.85 372.6 USD | €63.31B 69.21B USD | 53.50 | €6.37 6.96 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €598.60 654.35 USD |
-0.93
|
€63.02B 68.89B USD | €0.00 0 USD | €595.80 651.29 USD | €598.60 654.35 USD | €63.02B 68.89B USD | 16.63 | €35.98 39.33 USD | ||
| The Cigna Group CIGN.VI | €232.70 254.37 USD |
-0.77
|
€62.43B 68.24B USD | €0.00 0 USD | €232.70 254.37 USD | €233.90 255.68 USD | €62.43B 68.24B USD | 11.93 | €19.50 21.32 USD | ||
| Emerson Electric Co. EMR.VI | €110.92 121.25 USD |
-2.97
|
€62.31B 68.12B USD | €0.00 0 USD | €108.74 118.87 USD | €110.92 121.25 USD | €62.31B 68.12B USD | 31.96 | €3.47 3.79 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€62.25B 68.05B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €62.25B 68.05B USD | 11.83 | €13.35 14.59 USD | ||
| Infosys Limited IOY.VI | €14.30 15.63 USD |
-2.72
|
€62.24B 68.04B USD | €0.00 0 USD | €14.30 15.63 USD | €14.50 15.85 USD | €62.24B 68.04B USD | 21.02 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.VI | €71.99 78.69 USD |
-7.46
|
€61.72B 67.47B USD | €0.00 0 USD | €68.79 75.2 USD | €71.99 78.69 USD | €61.72B 67.47B USD | 53.32 | €1.35 1.48 USD | ||
| Illinois Tool Works Inc. ITW.VI | €210.00 229.56 USD |
-0.57
|
€61.39B 67.11B USD | €0.00 0 USD | €210.00 229.56 USD | €211.10 230.76 USD | €61.39B 67.11B USD | 23.59 | €8.90 9.73 USD | ||
| Monster Beverage Corporation MNST.VI | €61.31 67.02 USD |
+0.15
|
€59.92B 65.5B USD | €0.00 0 USD | €60.88 66.55 USD | €61.75 67.5 USD | €59.92B 65.5B USD | 40.33 | €1.52 1.66 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.65 171.24 USD |
-0.95
|
€59.75B 65.31B USD | €0.00 0 USD | €156.65 171.24 USD | €158.00 172.72 USD | €59.75B 65.31B USD | 26.46 | €5.92 6.47 USD | ||
| General Motors Company GMOT.VI | €61.34 67.05 USD |
-1.19
|
€57.86B 63.25B USD | €314.00 343.24 USD | €61.20 66.9 USD | €61.66 67.4 USD | €57.86B 63.25B USD | 13.57 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.36 64.89 USD |
-0.74
|
€57.23B 62.57B USD | €14.00 15.3 USD | €58.88 64.36 USD | €59.36 64.89 USD | €57.23B 62.57B USD | 9.16 | €6.48 7.08 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.54 34.48 USD |
+1.09
|
€56.15B 61.38B USD | €0.00 0 USD | €31.51 34.44 USD | €31.56 34.5 USD | €56.15B 61.38B USD | 51.70 | €0.61 0.67 USD | ||
| CSX Corporation CSX.VI | €30.01 32.8 USD |
-0.6
|
€56.04B 61.26B USD | €0.00 0 USD | €29.97 32.76 USD | €30.01 32.8 USD | €56.04B 61.26B USD | 22.56 | €1.33 1.45 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €104.50 114.23 USD |
-0.95
|
€55.98B 61.19B USD | €0.00 0 USD | €104.50 114.23 USD | €105.00 114.78 USD | €55.98B 61.19B USD | 17.74 | €5.89 6.44 USD | ||
| Cummins Inc. CMI.VI | €401.10 438.46 USD |
-0.37
|
€55.67B 60.86B USD | €0.00 0 USD | €398.80 435.94 USD | €401.10 438.46 USD | €55.67B 60.86B USD | 24.09 | €16.65 18.2 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.10 270.11 USD |
-0.64
|
€55.31B 60.47B USD | €0.00 0 USD | €245.50 268.36 USD | €247.70 270.77 USD | €55.31B 60.47B USD | 11.27 | €21.92 23.96 USD | ||
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.20B 60.34B USD | €0.00 0 USD | €244.00 266.72 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.73 | €11.32 12.37 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €327.20 357.67 USD |
-1.3
|
€55.09B 60.22B USD | €0.00 0 USD | €327.20 357.67 USD | €329.30 359.97 USD | €55.09B 60.22B USD | 30.40 | €10.76 11.76 USD | ||
| Autodesk, Inc. ADSK.VI | €258.05 282.08 USD |
+0.55
|
€54.96B 60.08B USD | €37.00 40.45 USD | €253.25 276.84 USD | €258.05 282.08 USD | €54.96B 60.08B USD | 62.18 | €4.15 4.54 USD | ||
| AutoZone, Inc. AZO.VI | €3,299.00 3606.25 USD |
-0.63
|
€54.87B 59.98B USD | €0.00 0 USD | €3,281.00 3586.58 USD | €3,323.00 3632.49 USD | €54.87B 59.98B USD | 26.38 | €125.03 136.67 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.16 73.41 USD |
-0.81
|
€54.79B 59.9B USD | €0.00 0 USD | €67.16 73.41 USD | €68.10 74.44 USD | €54.79B 59.9B USD | 21.80 | €3.08 3.37 USD | ||
| FedEx Corporation FDX.VI | €230.20 251.64 USD |
-0.24
|
€54.42B 59.49B USD | €0.00 0 USD | €228.00 249.23 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.64 | €14.71 16.08 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €231.60 253.17 USD |
-1.7
|
€54.12B 59.16B USD | €0.00 0 USD | €230.60 252.08 USD | €231.80 253.39 USD | €54.12B 59.16B USD | 38.92 | €5.95 6.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.48 96.72 USD |
-0.29
|
€53.89B 58.91B USD | €95.00 103.85 USD | €87.66 95.82 USD | €88.48 96.72 USD | €53.89B 58.91B USD | 7.77 | €11.38 12.44 USD | ||
| Engie SA ENGI.VI | €21.72 23.74 USD |
-1.27
|
€53.33B 58.3B USD | €0.00 0 USD | €21.72 23.74 USD | €21.95 23.99 USD | €53.33B 58.3B USD | 10.69 | €2.03 2.22 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €55.36 60.52 USD |
-2.64
|
€52.74B 57.65B USD | €202.00 220.81 USD | €54.65 59.74 USD | €56.08 61.3 USD | €52.74B 57.65B USD | 12.87 | €4.30 4.7 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.44 25.62 USD |
+1.21
|
€52.15B 57.01B USD | €0.00 0 USD | €23.08 25.23 USD | €23.44 25.62 USD | €52.15B 57.01B USD | 22.32 | €1.05 1.15 USD | ||
| Sempra SREN.VI | €79.84 87.28 USD |
+1.68
|
€52.11B 56.96B USD | €0.00 0 USD | €79.84 87.28 USD | €80.34 87.82 USD | €52.11B 56.96B USD | 28.51 | €2.80 3.06 USD | ||
| Marathon Petroleum Corporation MPC.VI | €173.16 189.29 USD |
+1.74
|
€52.05B 56.9B USD | €0.00 0 USD | €168.88 184.61 USD | €173.16 189.29 USD | €52.05B 56.9B USD | 21.37 | €8.10 8.85 USD | ||
| Aflac Incorporated AFL.VI | €98.16 107.3 USD |
-0.14
|
€52.01B 56.85B USD | €0.00 0 USD | €98.16 107.3 USD | €99.00 108.22 USD | €52.01B 56.85B USD | 14.94 | €6.57 7.18 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.81 36.96 USD |
-1.86
|
€51.64B 56.45B USD | €0.00 0 USD | €33.73 36.87 USD | €34.05 37.22 USD | €51.64B 56.45B USD | 13.36 | €2.53 2.77 USD | ||
| EOG Resources, Inc. EOGR.VI | €95.01 103.86 USD |
+0.33
|
€51.55B 56.35B USD | €100.00 109.31 USD | €94.38 103.17 USD | €95.01 103.86 USD | €51.55B 56.35B USD | 10.94 | €8.68 9.49 USD | ||
| Danone S.A. BN.VI | €78.86 86.2 USD |
-0.5
|
€51.26B 56.04B USD | €0.00 0 USD | €78.78 86.12 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.67 | €2.85 3.12 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.00 245.96 USD |
-0.4
|
€50.50B 55.21B USD | €0.00 0 USD | €224.70 245.63 USD | €226.10 247.16 USD | €50.50B 55.21B USD | 0 | -€1.51 -1.6 USD | ||
| Volkswagen AG VOW.VI | €97.38 106.45 USD |
-2.09
|
€50.48B 55.18B USD | €30.00 32.79 USD | €96.78 105.79 USD | €98.80 108 USD | €50.48B 55.18B USD | 7.26 | €13.41 14.66 USD | ||
| Merck KGaA MRCK.VI | €117.55 128.5 USD |
-3.61
|
€50.30B 54.99B USD | €0.00 0 USD | €116.85 127.73 USD | €119.60 130.74 USD | €50.30B 54.99B USD | 17.31 | €6.79 7.42 USD | ||
| Siemens Healthineers AG SHL.VI | €43.76 47.84 USD |
+1.18
|
€50.27B 54.95B USD | €0.00 0 USD | €43.17 47.19 USD | €43.76 47.84 USD | €50.27B 54.95B USD | 22.91 | €1.91 2.09 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €34.91 38.16 USD |
-0.98
|
€50.22B 54.9B USD | €0.00 0 USD | €33.95 37.11 USD | €34.91 38.16 USD | €50.22B 54.9B USD | 28.37 | €1.23 1.34 USD | ||
| Thales S.A. THAL.VI | €237.50 259.62 USD |
-3.18
|
€50.10B 54.77B USD | €0.00 0 USD | €237.50 259.62 USD | €242.10 264.65 USD | €50.10B 54.77B USD | 46.75 | €5.08 5.55 USD | ||
| Truist Financial Corporation TFC.VI | €38.57 42.16 USD |
-1.23
|
€50.03B 54.69B USD | €0.00 0 USD | €38.31 41.88 USD | €38.57 42.16 USD | €50.03B 54.69B USD | 11.97 | €3.22 3.52 USD | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Seagate Technology Holdings plc STXH.VI | €218.00 238.3 USD |
-7.51
|
€49.35B 53.95B USD | €552.00 603.41 USD | €214.50 234.48 USD | €222.45 243.17 USD | €49.35B 53.95B USD | 32.48 | €6.71 7.33 USD | ||
| Eni S.p.A. ENI.VI | €16.37 17.89 USD |
-0.46
|
€49.05B 53.62B USD | €0.00 0 USD | €16.31 17.83 USD | €16.53 18.07 USD | €49.05B 53.62B USD | 19.96 | €0.82 0.9 USD | ||
| Phillips 66 PSXC.VI | €120.06 131.24 USD |
0
|
€48.49B 53.01B USD | €0.00 0 USD | €118.98 130.06 USD | €120.06 131.24 USD | €48.49B 53.01B USD | 37.40 | €3.21 3.51 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €599.00 654.79 USD |
-1.61
|
€48.33B 52.83B USD | €0.00 0 USD | €598.20 653.91 USD | €603.20 659.38 USD | €48.33B 52.83B USD | 55.25 | €10.84 11.85 USD | ||
| The Allstate Corporation ALLS.VI | €183.55 200.64 USD |
+1.69
|
€48.03B 52.51B USD | €0.00 0 USD | €181.00 197.86 USD | €183.55 200.64 USD | €48.03B 52.51B USD | 6.89 | €26.61 29.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.15 181.62 USD |
-0.89
|
€47.74B 52.18B USD | €0.00 0 USD | €165.55 180.97 USD | €166.15 181.62 USD | €47.74B 52.18B USD | 33.09 | €5.02 5.49 USD | ||
| Valero Energy Corporation VLO.VI | €156.44 171.01 USD |
+2.24
|
€47.72B 52.16B USD | €0.00 0 USD | €151.54 165.65 USD | €156.44 171.01 USD | €47.72B 52.16B USD | 37.69 | €4.15 4.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.76 | €8.00 8.75 USD | ||
| argenx SE ARGX.VI | €762.00 832.97 USD |
-0.1
|
€47.33B 51.74B USD | €32.00 34.98 USD | €756.80 827.28 USD | €763.80 834.94 USD | €47.33B 51.74B USD | 37.74 | €20.19 22.07 USD | ||
| Western Digital Corporation WDC.VI | €137.68 150.5 USD |
-0.64
|
€47.07B 51.46B USD | €0.00 0 USD | €129.48 141.54 USD | €137.68 150.5 USD | €47.07B 51.46B USD | 22.46 | €6.13 6.7 USD | ||
| Infineon Technologies AG IFX.VI | €35.41 38.71 USD |
-1.87
|
€47.07B 51.45B USD | €172.00 188.02 USD | €33.83 36.98 USD | €35.41 38.71 USD | €47.07B 51.45B USD | 37.27 | €0.95 1.04 USD | ||
| Zoetis Inc. ZOTS.VI | €104.42 114.15 USD |
-0.19
|
€46.07B 50.36B USD | €0.00 0 USD | €104.02 113.71 USD | €104.42 114.15 USD | €46.07B 50.36B USD | 20.35 | €5.13 5.61 USD | ||
| DSV A/S DSV.VI | €189.40 207.04 USD |
-2.14
|
€45.73B 49.99B USD | €0.00 0 USD | €189.00 206.6 USD | €190.70 208.46 USD | €45.73B 49.99B USD | 35.33 | €5.36 5.86 USD | ||
| Ford Motor Company FORD.VI | €11.38 12.44 USD |
-1.44
|
€45.65B 49.9B USD | €0.00 0 USD | €11.33 12.38 USD | €11.42 12.48 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | ||
| Ross Stores, Inc. ROST.VI | €139.26 152.23 USD |
-0.14
|
€45.41B 49.64B USD | €0.00 0 USD | €138.68 151.6 USD | €139.26 152.23 USD | €45.41B 49.64B USD | 25.64 | €5.43 5.94 USD | ||
| Société Générale Société anonyme GLE.VI | €57.74 63.12 USD |
-2.43
|
€45.30B 49.52B USD | €176.00 192.39 USD | €57.18 62.51 USD | €59.22 64.74 USD | €45.30B 49.52B USD | 10.31 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €67.77 74.08 USD |
-0.46
|
€45.18B 49.38B USD | €0.00 0 USD | €67.77 74.08 USD | €68.20 74.55 USD | €45.18B 49.38B USD | 14.79 | €4.58 5.01 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.44 57.32 USD |
-0.25
|
€44.84B 49.02B USD | €0.00 0 USD | €52.26 57.13 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.86 | €2.64 2.89 USD | ||
| Adyen N.V. ADYE.VI | €1,395.00 1524.92 USD |
-3.9
|
€44.64B 48.8B USD | €0.00 0 USD | €1,395.00 1524.92 USD | €1,398.80 1529.08 USD | €44.64B 48.8B USD | 44.04 | €31.67 34.62 USD | ||
| PACCAR Inc PCAR.VI | €82.36 90.03 USD |
-2.21
|
€43.75B 47.82B USD | €0.00 0 USD | €82.36 90.03 USD | €83.00 90.73 USD | €43.75B 47.82B USD | 18.71 | €4.40 4.81 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €171.50 187.47 USD |
-1.44
|
€43.69B 47.76B USD | €52.00 56.84 USD | €170.00 185.83 USD | €172.50 188.57 USD | €43.69B 47.76B USD | 24.57 | €6.98 7.63 USD | ||
| Electronic Arts Inc. EA.VI | €173.32 189.46 USD |
+0.01
|
€43.32B 47.36B USD | €0.00 0 USD | €172.96 189.07 USD | €173.32 189.46 USD | €43.32B 47.36B USD | 58.55 | €2.96 3.24 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.84 80.72 USD |
-0.67
|
€43.11B 47.13B USD | €0.00 0 USD | €73.72 80.59 USD | €74.01 80.9 USD | €43.11B 47.13B USD | 37.67 | €1.96 2.14 USD | ||
| KBC Group NV KBC.VI | €105.65 115.49 USD |
-1.95
|
€43.09B 47.1B USD | €0.00 0 USD | €105.50 115.33 USD | €108.00 118.06 USD | €43.09B 47.1B USD | 11.73 | €9.00 9.84 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.28 82.29 USD |
-0.28
|
€43.07B 47.08B USD | €0.00 0 USD | €74.83 81.8 USD | €75.28 82.29 USD | €43.07B 47.08B USD | 31.10 | €2.42 2.65 USD | ||
| UCB SA UCB.VI | €220.30 240.82 USD |
-1.26
|
€42.33B 46.27B USD | €116.00 126.8 USD | €218.00 238.3 USD | €221.00 241.58 USD | €42.33B 46.27B USD | 32.16 | €6.85 7.49 USD | ||
| Commerzbank AG CBK.VI | €33.54 36.66 USD |
-3.37
|
€42.22B 46.15B USD | €2.17K 2.37K USD | €33.38 36.49 USD | €34.36 37.56 USD | €42.22B 46.15B USD | 92.90 | €0.36 0.39 USD | ||
| Heidelberg Materials AG HEI.VI | €210.50 230.1 USD |
-1.54
|
€42.19B 46.12B USD | €0.00 0 USD | €207.20 226.5 USD | €211.90 231.64 USD | €42.19B 46.12B USD | 23.61 | €8.92 9.75 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.34 90.01 USD |
-2.46
|
€41.64B 45.52B USD | €0.00 0 USD | €82.06 89.7 USD | €83.16 90.91 USD | €41.64B 45.52B USD | 14.65 | €5.62 6.14 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.17 75.61 USD |
-0.46
|
€40.92B 44.73B USD | €0.00 0 USD | €68.63 75.02 USD | €69.28 75.73 USD | €40.92B 44.73B USD | 24.44 | €2.83 3.09 USD | ||
| Universal Music Group N.V. UMG.VI | €21.94 23.98 USD |
-0.81
|
€40.73B 44.52B USD | €0.00 0 USD | €21.93 23.97 USD | €22.16 24.22 USD | €40.73B 44.52B USD | 15.56 | €1.41 1.54 USD | ||
| E.ON SE EOAN.VI | €15.24 16.66 USD |
0
|
€40.40B 44.16B USD | €6.00 6.56 USD | €15.17 16.58 USD | €15.29 16.71 USD | €40.40B 44.16B USD | 13.36 | €1.14 1.25 USD | ||
| Fastenal Company FAST.VI | €35.13 38.4 USD |
-0.14
|
€40.36B 44.12B USD | €0.00 0 USD | €34.92 38.17 USD | €35.13 38.4 USD | €40.36B 44.12B USD | 38.17 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.92 51.28 USD |
-3.03
|
€40.08B 43.81B USD | €0.00 0 USD | €46.92 51.28 USD | €47.30 51.7 USD | €40.08B 43.81B USD | 33.99 | €1.38 1.51 USD | ||
| JD.com, Inc. JD.VI | €25.90 28.31 USD |
-2.81
|
€40.05B 43.78B USD | €213.00 232.84 USD | €25.50 27.87 USD | €26.15 28.59 USD | €40.05B 43.78B USD | 10.03 | €2.58 2.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||