Страница результатов 3 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3M Company
MMM.VI
AT
|
€145.60 168.07 USD |
-1.82
|
€75.94B 87.66B USD | €0.00 0 USD | €145.60 168.07 USD | €145.60 168.07 USD | €75.94B 87.66B USD | 32.07 | €4.54 5.24 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.76 146.32 USD |
-1.81
|
€75.23B 86.84B USD | €0.00 0 USD | €126.76 146.32 USD | €126.76 146.32 USD | €75.23B 86.84B USD | 35.70 | €3.55 4.1 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€195.75 225.96 USD |
+1.5
|
€74.38B 85.86B USD | €0.00 0 USD | €195.75 225.96 USD | €195.75 225.96 USD | €74.38B 85.86B USD | 15.54 | €12.59 14.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.02 46.19 USD |
-2.82
|
€74.35B 85.83B USD | €0.00 0 USD | €40.02 46.19 USD | €40.02 46.19 USD | €74.35B 85.83B USD | 28.17 | €1.42 1.64 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€203.85 235.31 USD |
-3.64
|
€73.66B 85.02B USD | €0.00 0 USD | €203.85 235.31 USD | €203.85 235.31 USD | €73.66B 85.02B USD | 19.86 | €10.26 11.84 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,450.00 1673.79 USD |
-1.49
|
€73.51B 84.86B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,452.00 1676.09 USD | €73.51B 84.86B USD | 43.78 | €33.12 38.23 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€293.60 338.91 USD |
-0.91
|
€72.41B 83.59B USD | €0.00 0 USD | €293.60 338.91 USD | €293.60 338.91 USD | €72.41B 83.59B USD | 32.26 | €9.10 10.5 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.10 150.18 USD |
+0.89
|
€71.97B 83.07B USD | €0.00 0 USD | €130.10 150.18 USD | €130.10 150.18 USD | €71.97B 83.07B USD | 15.04 | €8.65 9.98 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€153.70 177.42 USD |
-0.49
|
€71.61B 82.66B USD | €0.00 0 USD | €153.70 177.42 USD | €153.70 177.42 USD | €71.61B 82.66B USD | 28.35 | €5.42 6.26 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€147.15 169.86 USD |
+0.62
|
€70.90B 81.84B USD | €0.00 0 USD | €147.15 169.86 USD | €147.15 169.86 USD | €70.90B 81.84B USD | 20.99 | €7.01 8.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.84 22.9 USD |
-0.71
|
€70.87B 81.81B USD | €0.00 0 USD | €19.84 22.9 USD | €19.84 22.9 USD | €70.87B 81.81B USD | 4.44 | €4.46 5.15 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.52 14.45 USD |
+1.46
|
€69.89B 80.68B USD | €1.40K 1.62K USD | €12.52 14.45 USD | €12.55 14.48 USD | €69.89B 80.68B USD | 89.42 | €0.14 0.16 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.70 143.95 USD |
-1.03
|
€69.84B 80.62B USD | €0.00 0 USD | €124.70 143.95 USD | €124.70 143.95 USD | €69.84B 80.62B USD | 32.98 | €3.78 4.36 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€399.00 460.58 USD |
-0.25
|
€69.70B 80.45B USD | €0.00 0 USD | €399.00 460.58 USD | €399.00 460.58 USD | €69.70B 80.45B USD | 32.70 | €12.20 14.08 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.87 11.4 USD |
-0.8
|
€69.00B 79.65B USD | €0.00 0 USD | €9.87 11.4 USD | €9.87 11.4 USD | €69.00B 79.65B USD | 14.30 | €0.69 0.8 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€302.60 349.3 USD |
-0.56
|
€68.89B 79.52B USD | €0.00 0 USD | €302.60 349.3 USD | €302.60 349.3 USD | €68.89B 79.52B USD | 52.90 | €5.72 6.6 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€198.60 229.25 USD |
-3.12
|
€68.83B 79.46B USD | €0.00 0 USD | €198.60 229.25 USD | €198.60 229.25 USD | €68.83B 79.46B USD | 0 | -€3.07 -3.5 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.44 61.69 USD |
-2.48
|
€68.60B 79.19B USD | €0.00 0 USD | €53.44 61.69 USD | €53.44 61.69 USD | €68.60B 79.19B USD | 30.19 | €1.77 2.04 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€243.50 281.08 USD |
-1.14
|
€68.53B 79.11B USD | €0.00 0 USD | €243.50 281.08 USD | €243.50 281.08 USD | €68.53B 79.11B USD | 37.57 | €6.48 7.48 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€171.34 197.78 USD |
-2.68
|
€68.11B 78.62B USD | €0.00 0 USD | €171.34 197.78 USD | €171.34 197.78 USD | €68.11B 78.62B USD | 11.19 | €15.30 17.66 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.77 30.9 USD |
+0.94
|
€68.02B 78.52B USD | €0.00 0 USD | €26.77 30.9 USD | €26.77 30.9 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.80 269.88 USD |
+0.04
|
€67.26B 77.65B USD | €0.00 0 USD | €233.80 269.88 USD | €233.80 269.88 USD | €67.26B 77.65B USD | 24.81 | €9.42 10.87 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€277.90 320.79 USD |
+0.32
|
€66.31B 76.54B USD | €0.00 0 USD | €277.90 320.79 USD | €277.90 320.79 USD | €66.31B 76.54B USD | 16.94 | €16.40 18.93 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€260.65 300.88 USD |
-0.23
|
€65.81B 75.96B USD | €0.00 0 USD | €260.65 300.88 USD | €260.65 300.88 USD | €65.81B 75.96B USD | 28.51 | €9.14 10.55 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.00 133.9 USD |
-0.56
|
€65.60B 75.72B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €65.60B 75.72B USD | 19.30 | €6.01 6.94 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€247.80 286.04 USD |
+0.61
|
€65.55B 75.67B USD | €0.00 0 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.55B 75.67B USD | 12.00 | €20.64 23.83 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€102.00 117.74 USD |
-2.86
|
€65.35B 75.44B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €65.35B 75.44B USD | 14.91 | €6.84 7.9 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€203.45 234.85 USD |
+0.27
|
€65.26B 75.34B USD | €0.00 0 USD | €203.45 234.85 USD | €203.45 234.85 USD | €65.26B 75.34B USD | 32.44 | €6.27 7.24 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.90 93.39 USD |
-0.93
|
€64.74B 74.73B USD | €0.00 0 USD | €80.90 93.39 USD | €80.90 93.39 USD | €64.74B 74.73B USD | 35.79 | €2.26 2.61 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€118.14 136.37 USD |
+0.08
|
€64.28B 74.2B USD | €0.00 0 USD | €118.14 136.37 USD | €118.14 136.37 USD | €64.28B 74.2B USD | 19.98 | €5.91 6.82 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
-0.63
|
€63.92B 73.78B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.64 33.06 USD |
-0.03
|
€63.72B 73.55B USD | €0.00 0 USD | €28.64 33.06 USD | €28.64 33.06 USD | €63.72B 73.55B USD | 22.03 | €1.30 1.5 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.51 49.07 USD |
+0.24
|
€63.59B 73.41B USD | €0.00 0 USD | €42.51 49.07 USD | €42.51 49.07 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.37 88.16 USD |
-2.16
|
€63.29B 73.06B USD | €0.00 0 USD | €76.37 88.16 USD | €76.37 88.16 USD | €63.29B 73.06B USD | 28.39 | €2.69 3.11 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.30 249.68 USD |
+0.05
|
€63.15B 72.89B USD | €0.00 0 USD | €216.30 249.68 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.26 | €13.30 15.35 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€442.00 510.22 USD |
-0.99
|
€62.78B 72.47B USD | €0.00 0 USD | €442.00 510.22 USD | €442.00 510.22 USD | €62.78B 72.47B USD | 15.84 | €27.90 32.21 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.50 80.23 USD |
-1.45
|
€62.67B 72.34B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €62.67B 72.34B USD | 28.95 | €2.40 2.77 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€229.05 264.4 USD |
-2.9
|
€62.65B 72.32B USD | €0.00 0 USD | €229.05 264.4 USD | €229.05 264.4 USD | €62.65B 72.32B USD | 15.97 | €14.34 16.55 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€117.55 135.69 USD |
-0.17
|
€62.61B 72.27B USD | €37.00 42.71 USD | €115.90 133.79 USD | €117.55 135.69 USD | €62.61B 72.27B USD | 13.20 | €8.90 10.27 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€210.70 243.22 USD |
-0.61
|
€62.56B 72.22B USD | €0.00 0 USD | €210.70 243.22 USD | €210.70 243.22 USD | €62.56B 72.22B USD | 17.58 | €11.98 13.83 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€140.35 162.01 USD |
+0.36
|
€61.02B 70.44B USD | €0.00 0 USD | €140.35 162.01 USD | €140.35 162.01 USD | €61.02B 70.44B USD | 24.07 | €5.83 6.73 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€267.80 309.13 USD |
-1.18
|
€60.15B 69.43B USD | €0.00 0 USD | €267.80 309.13 USD | €267.80 309.13 USD | €60.15B 69.43B USD | 25.79 | €10.38 11.98 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€282.80 326.45 USD |
-0.25
|
€60.14B 69.42B USD | €0.00 0 USD | €282.80 326.45 USD | €282.80 326.45 USD | €60.14B 69.42B USD | 9.64 | €29.31 33.83 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€20.54 23.71 USD |
-1.13
|
€60.09B 69.37B USD | €0.00 0 USD | €20.54 23.71 USD | €20.54 23.71 USD | €60.09B 69.37B USD | 20.53 | €1.00 1.15 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€149.24 172.27 USD |
-1.3
|
€59.72B 68.93B USD | €0.00 0 USD | €149.24 172.27 USD | €149.24 172.27 USD | €59.72B 68.93B USD | 36.04 | €4.14 4.78 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€148.60 171.53 USD |
+0.07
|
€59.58B 68.77B USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €59.58B 68.77B USD | 16.79 | €8.85 10.22 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€65.95 76.13 USD |
+4.17
|
€58.62B 67.66B USD | €0.00 0 USD | €65.95 76.13 USD | €65.95 76.13 USD | €58.62B 67.66B USD | 471.07 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.02 28.88 USD |
+2.06
|
€58.42B 67.43B USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €58.42B 67.43B USD | 56.86 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€350.50 404.59 USD |
-0.11
|
€58.18B 67.16B USD | €0.00 0 USD | €350.50 404.59 USD | €350.50 404.59 USD | €58.18B 67.16B USD | 32.33 | €10.84 12.51 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.12 45.15 USD |
-1.93
|
€58.14B 67.11B USD | €0.00 0 USD | €39.12 45.15 USD | €39.12 45.15 USD | €58.14B 67.11B USD | 18.71 | €2.09 2.41 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.36 37.35 USD |
-0.86
|
€57.45B 66.31B USD | €0.00 0 USD | €32.36 37.35 USD | €32.36 37.35 USD | €57.45B 66.31B USD | 21.28 | €1.52 1.75 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€545.70 629.92 USD |
-0.44
|
€57.21B 66.04B USD | €0.00 0 USD | €545.70 629.92 USD | €545.70 629.92 USD | €57.21B 66.04B USD | 15.22 | €35.85 41.38 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.17 49.83 USD |
-1.05
|
€57.17B 65.99B USD | €0.00 0 USD | €43.17 49.83 USD | €43.17 49.83 USD | €57.17B 65.99B USD | 45.92 | €0.94 1.09 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€124.00 143.14 USD |
+1.14
|
€56.32B 65.01B USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €56.32B 65.01B USD | 18.73 | €6.62 7.64 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.35 88.13 USD |
+0.1
|
€55.74B 64.34B USD | €150.00 173.15 USD | €76.02 87.75 USD | €76.35 88.13 USD | €55.74B 64.34B USD | 10.84 | €7.04 8.13 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€245.60 283.5 USD |
+0.29
|
€54.69B 63.13B USD | €0.00 0 USD | €245.60 283.5 USD | €245.60 283.5 USD | €54.69B 63.13B USD | 29.59 | €8.30 9.58 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.92 42.61 USD |
-0.51
|
€54.67B 63.1B USD | €0.00 0 USD | €36.92 42.61 USD | €36.92 42.61 USD | €54.67B 63.1B USD | 27.75 | €1.33 1.54 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.87 50.63 USD |
-1.2
|
€54.65B 63.08B USD | €0.00 0 USD | €43.87 50.63 USD | €43.87 50.63 USD | €54.65B 63.08B USD | 12.42 | €3.53 4.07 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.48 75.59 USD |
+0.12
|
€54.39B 62.78B USD | €0.00 0 USD | €65.48 75.59 USD | €65.48 75.59 USD | €54.39B 62.78B USD | 49.98 | €1.31 1.51 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€306.75 354.09 USD |
-0.29
|
€53.99B 62.32B USD | €0.00 0 USD | €306.75 354.09 USD | €306.75 354.09 USD | €53.99B 62.32B USD | 34.15 | €8.98 10.37 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.10 117.86 USD |
-2.11
|
€53.73B 62.03B USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €53.73B 62.03B USD | 24.84 | €4.11 4.74 USD | ||
Sempra
SREN.VI
AT
|
€81.46 94.03 USD |
+1.34
|
€53.25B 61.47B USD | €0.00 0 USD | €81.46 94.03 USD | €81.46 94.03 USD | €53.25B 61.47B USD | 31.69 | €2.57 2.97 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€60.32 69.63 USD |
-0.89
|
€53.05B 61.24B USD | €0.00 0 USD | €60.32 69.63 USD | €60.32 69.63 USD | €53.05B 61.24B USD | 20.37 | €2.96 3.42 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€205.80 237.56 USD |
-1.06
|
€52.98B 61.15B USD | €0.00 0 USD | €205.80 237.56 USD | €205.80 237.56 USD | €52.98B 61.15B USD | 5.20 | €39.56 45.67 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.75 119.76 USD |
-0.38
|
€52.81B 60.96B USD | €0.00 0 USD | €103.75 119.76 USD | €103.75 119.76 USD | €52.81B 60.96B USD | 13.54 | €7.66 8.84 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.13 92.5 USD |
+0.78
|
€52.64B 60.77B USD | €0.00 0 USD | €80.13 92.5 USD | €80.13 92.5 USD | €52.64B 60.77B USD | 13.35 | €6.00 6.93 USD | ||
|
DSV A/S
DSV.VI
AT
|
€207.50 239.52 USD |
-0.19
|
€49.50B 57.14B USD | €0.00 0 USD | €207.50 239.52 USD | €207.50 239.52 USD | €49.50B 57.14B USD | 50.98 | €4.07 4.7 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.25 14.14 USD |
-0.2
|
€48.81B 56.35B USD | €0.00 0 USD | €12.25 14.14 USD | €12.25 14.14 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
|
UCB SA
UCB.VI
AT
|
€253.80 292.97 USD |
-0.2
|
€48.31B 55.77B USD | €0.00 0 USD | €253.80 292.97 USD | €253.80 292.97 USD | €48.31B 55.77B USD | 31.56 | €8.04 9.28 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.42 85.91 USD |
-1.51
|
€47.88B 55.27B USD | €0.00 0 USD | €74.42 85.91 USD | €74.42 85.91 USD | €47.88B 55.27B USD | 16.42 | €4.53 5.23 USD | ||
|
argenx SE
ARGX.VI
AT
|
€750.80 866.67 USD |
+0.48
|
€47.20B 54.49B USD | €0.00 0 USD | €750.80 866.67 USD | €750.80 866.67 USD | €47.20B 54.49B USD | 38.05 | €19.73 22.78 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.10 292.16 USD |
-2.35
|
€47.15B 54.43B USD | €0.00 0 USD | €253.10 292.16 USD | €253.10 292.16 USD | €47.15B 54.43B USD | 31.40 | €8.06 9.3 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€70.04 80.85 USD |
-1.49
|
€46.84B 54.07B USD | €0.00 0 USD | €70.04 80.85 USD | €70.04 80.85 USD | €46.84B 54.07B USD | 43.50 | €1.61 1.86 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€17.85 20.6 USD |
+2.03
|
€46.64B 53.84B USD | €0.00 0 USD | €17.85 20.6 USD | €17.85 20.6 USD | €46.64B 53.84B USD | 13.62 | €1.31 1.51 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.59 46.85 USD |
-1.44
|
€46.60B 53.79B USD | €0.00 0 USD | €40.59 46.85 USD | €40.59 46.85 USD | €46.60B 53.79B USD | 41.00 | €0.99 1.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€116.85 134.88 USD |
-0.04
|
€46.35B 53.51B USD | €0.00 0 USD | €116.85 134.88 USD | €116.85 134.88 USD | €46.35B 53.51B USD | 13.43 | €8.70 10.04 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€221.70 255.92 USD |
-1.64
|
€45.56B 52.59B USD | €41.00 47.33 USD | €221.70 255.92 USD | €222.00 256.26 USD | €45.56B 52.59B USD | 27.23 | €8.14 9.4 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.00 91.19 USD |
-0.43
|
€45.49B 52.51B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €45.49B 52.51B USD | 48.76 | €1.62 1.87 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.60 470.51 USD |
+0.12
|
€45.36B 52.36B USD | €0.00 0 USD | €407.60 470.51 USD | €407.60 470.51 USD | €45.36B 52.36B USD | 48.12 | €8.47 9.78 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
0
|
€45.26B 52.25B USD | €0.00 0 USD | €180.50 208.36 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.79 | €3.07 3.54 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.00 19.62 USD |
+0.35
|
€45.17B 52.14B USD | €575.00 663.74 USD | €16.98 19.59 USD | €17.00 19.62 USD | €45.17B 52.14B USD | 141.62 | €0.12 0.14 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,760.00 3185.96 USD |
+2.37
|
€45.06B 52.01B USD | €0.00 0 USD | €2,672.00 3084.38 USD | €2,760.00 3185.96 USD | €45.06B 52.01B USD | 21.69 | €127.24 146.88 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€82.75 95.52 USD |
+1.17
|
€44.86B 51.78B USD | €0.00 0 USD | €82.75 95.52 USD | €82.75 95.52 USD | €44.86B 51.78B USD | 413.75 | €0.20 0.23 USD | ||
Danone S.A.
BN.VI
AT
|
€69.74 80.5 USD |
+0.09
|
€44.78B 51.69B USD | €146.00 168.53 USD | €69.62 80.36 USD | €69.74 80.5 USD | €44.78B 51.69B USD | 24.73 | €2.82 3.26 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.40 279.81 USD |
-1.26
|
€44.14B 50.96B USD | €0.00 0 USD | €242.40 279.81 USD | €242.40 279.81 USD | €44.14B 50.96B USD | 21.60 | €11.22 12.95 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€150.15 173.32 USD |
+1.97
|
€43.88B 50.65B USD | €0.00 0 USD | €150.15 173.32 USD | €150.15 173.32 USD | €43.88B 50.65B USD | 31.94 | €4.70 5.43 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€933.50 1077.57 USD |
-1.43
|
€43.45B 50.15B USD | €136.00 156.99 USD | €933.50 1077.57 USD | €952.50 1099.5 USD | €43.45B 50.15B USD | 41.06 | €22.73 26.24 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.46 31.7 USD |
-1.22
|
€43.38B 50.08B USD | €0.00 0 USD | €27.46 31.7 USD | €27.46 31.7 USD | €43.38B 50.08B USD | 0 | -€0.53 -0.6 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€97.27 112.28 USD |
-1.16
|
€43.19B 49.85B USD | €0.00 0 USD | €97.27 112.28 USD | €97.27 112.28 USD | €43.19B 49.85B USD | 25.66 | €3.79 4.37 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€69.00 79.65 USD |
-3.5
|
€43.07B 49.72B USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.07B 49.72B USD | 22.69 | €3.04 3.51 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.26 43 USD |
-0.13
|
€42.95B 49.58B USD | €28.00 32.32 USD | €37.26 43 USD | €37.26 43 USD | €42.95B 49.58B USD | 18.91 | €1.97 2.27 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.93 48.4 USD |
+1.74
|
€42.90B 49.52B USD | €551.00 636.04 USD | €41.83 48.29 USD | €42.03 48.51 USD | €42.90B 49.52B USD | 17.54 | €2.39 2.76 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.31 55.77 USD |
-1.19
|
€42.72B 49.32B USD | €380.00 438.65 USD | €48.15 55.58 USD | €48.31 55.77 USD | €42.72B 49.32B USD | 28.25 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.38 51.23 USD |
-0.2
|
€42.49B 49.04B USD | €0.00 0 USD | €44.38 51.23 USD | €44.38 51.23 USD | €42.49B 49.04B USD | 8.71 | €5.09 5.88 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.75 172.86 USD |
-0.7
|
€41.45B 47.84B USD | €0.00 0 USD | €149.75 172.86 USD | €149.75 172.86 USD | €41.45B 47.84B USD | 17.43 | €8.59 9.92 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.28 85.74 USD |
-0.4
|
€41.29B 47.66B USD | €0.00 0 USD | €74.28 85.74 USD | €74.28 85.74 USD | €41.29B 47.66B USD | 21.97 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.94 62.26 USD |
+0.33
|
€40.81B 47.11B USD | €1.12K 1.3K USD | €53.76 62.06 USD | €54.10 62.45 USD | €40.81B 47.11B USD | 16.14 | €3.34 3.86 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€240.10 277.16 USD |
-0.7
|
€40.74B 47.03B USD | €0.00 0 USD | €240.10 277.16 USD | €240.10 277.16 USD | €40.74B 47.03B USD | 38.78 | €6.19 7.15 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.90 83 USD |
-1.64
|
€40.66B 46.94B USD | €0.00 0 USD | €71.90 83 USD | €71.90 83 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€215.20 248.41 USD |
+1.99
|
€39.96B 46.12B USD | €3.00 3.46 USD | €215.20 248.41 USD | €215.20 248.41 USD | €39.96B 46.12B USD | 0 | -€1.41 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||