結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHWW.VI | €286.70 313.4 USD |
-0.14
|
€71.66B 78.33B USD | €9.00 9.84 USD | €286.20 312.86 USD | €288.80 315.7 USD | €71.66B 78.33B USD | 32.43 | €8.84 9.66 USD | ||
| Howmet Aerospace Inc. HWM.VI | €174.95 191.24 USD |
-0.48
|
€70.42B 76.98B USD | €0.00 0 USD | €174.95 191.24 USD | €176.10 192.5 USD | €70.42B 76.98B USD | 56.80 | €3.08 3.37 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.58 89.18 USD |
+0.25
|
€69.89B 76.4B USD | €2.00 2.19 USD | €81.50 89.09 USD | €81.64 89.24 USD | €69.89B 76.4B USD | 14.62 | €5.58 6.1 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-0.45
|
€69.62B 76.11B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €69.62B 76.11B USD | 12.00 | €0.07 0.08 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.40 525.14 USD |
-0.1
|
€68.56B 74.95B USD | €0.00 0 USD | €480.40 525.14 USD | €483.30 528.31 USD | €68.56B 74.95B USD | 20.05 | €23.95 26.18 USD | ||
| Marriott International, Inc. MAR.VI | €245.95 268.86 USD |
-0.32
|
€66.52B 72.71B USD | €0.00 0 USD | €245.95 268.86 USD | €247.10 270.11 USD | €66.52B 72.71B USD | 30.10 | €8.17 8.93 USD | ||
| Vinci SA DG.VI | €118.75 129.81 USD |
-0.79
|
€66.42B 72.61B USD | €0.00 0 USD | €118.50 129.54 USD | €119.95 131.12 USD | €66.42B 72.61B USD | 14.29 | €8.31 9.08 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €94.08 102.84 USD |
-1.87
|
€66.34B 72.52B USD | €0.00 0 USD | €94.08 102.84 USD | €95.49 104.38 USD | €66.34B 72.52B USD | 15.73 | €5.98 6.54 USD | ||
| Equinix, Inc. EQIX.VI | €674.80 737.65 USD |
+0.27
|
€66.26B 72.43B USD | €0.00 0 USD | €674.80 737.65 USD | €679.60 742.89 USD | €66.26B 72.43B USD | 72.17 | €9.35 10.22 USD | ||
| CaixaBank, S.A. CABK.VI | €9.26 10.12 USD |
-0.02
|
€65.29B 71.37B USD | €0.00 0 USD | €9.26 10.12 USD | €9.29 10.16 USD | €65.29B 71.37B USD | 11.57 | €0.80 0.87 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €609.40 666.16 USD |
+1.8
|
€64.61B 70.63B USD | €0.00 0 USD | €599.00 654.79 USD | €609.40 666.16 USD | €64.61B 70.63B USD | 16.93 | €35.98 39.33 USD | ||
| Cintas Corporation CTAS.VI | €159.40 174.25 USD |
-0.81
|
€64.20B 70.18B USD | €0.00 0 USD | €159.40 174.25 USD | €161.30 176.32 USD | €64.20B 70.18B USD | 40.97 | €3.89 4.25 USD | ||
| ING Groep N.V. INGA.VI | €22.07 24.12 USD |
-0.9
|
€64.19B 70.17B USD | €0.00 0 USD | €22.07 24.12 USD | €22.48 24.57 USD | €64.19B 70.17B USD | 11.03 | €2.00 2.19 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.16 57.02 USD |
-0.27
|
€63.70B 69.63B USD | €0.00 0 USD | €52.16 57.02 USD | €52.66 57.56 USD | €63.70B 69.63B USD | 31.42 | €1.66 1.81 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €30.81 33.67 USD |
-3.54
|
€63.60B 69.52B USD | €5.20K 5.69K USD | €30.78 33.64 USD | €32.35 35.36 USD | €63.60B 69.52B USD | 29.33 | €1.05 1.15 USD | ||
| Synopsys, Inc. SYNP.VI | €340.45 372.16 USD |
-0.12
|
€63.40B 69.31B USD | €0.00 0 USD | €336.00 367.29 USD | €340.45 372.16 USD | €63.40B 69.31B USD | 53.44 | €6.37 6.96 USD | ||
| Emerson Electric Co. EMR.VI | €111.58 121.97 USD |
+0.6
|
€63.19B 69.08B USD | €0.00 0 USD | €109.68 119.9 USD | €111.58 121.97 USD | €63.19B 69.08B USD | 32.15 | €3.47 3.79 USD | ||
| Airbnb, Inc. ABNB.VI | €103.62 113.27 USD |
-1.11
|
€63.13B 69.01B USD | €0.00 0 USD | €103.62 113.27 USD | €105.26 115.06 USD | €63.13B 69.01B USD | 28.54 | €3.63 3.97 USD | ||
| Ecolab Inc. ECL.VI | €221.80 242.46 USD |
-0.89
|
€63.06B 68.93B USD | €10.00 10.93 USD | €221.80 242.46 USD | €223.90 244.75 USD | €63.06B 68.93B USD | 36.96 | €6.00 6.56 USD | ||
| The Cigna Group CIGN.VI | €235.35 257.27 USD |
+1.14
|
€62.87B 68.72B USD | €0.00 0 USD | €232.25 253.88 USD | €235.35 257.27 USD | €62.87B 68.72B USD | 12.06 | €19.50 21.32 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
0
|
€62.87B 68.72B USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €62.87B 68.72B USD | 11.83 | €13.35 14.59 USD | ||
| Ferrari N.V. RACE.VI | €353.30 386.2 USD |
-1.86
|
€62.74B 68.58B USD | €0.00 0 USD | €353.20 386.1 USD | €359.30 392.76 USD | €62.74B 68.58B USD | 39.43 | €8.96 9.79 USD | ||
| Coinbase Global, Inc. COIN.VI | €232.25 253.88 USD |
-6.63
|
€62.62B 68.46B USD | €246.00 268.91 USD | €231.70 253.28 USD | €247.15 270.17 USD | €62.62B 68.46B USD | 23.29 | €9.97 10.9 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.31 52.8 USD |
-1.19
|
€62.51B 68.33B USD | €21.00 22.96 USD | €48.31 52.8 USD | €49.30 53.89 USD | €62.51B 68.33B USD | 21.00 | €2.30 2.51 USD | ||
| U.S. Bancorp USBC.VI | €39.94 43.65 USD |
-1.59
|
€62.12B 67.91B USD | €0.00 0 USD | €39.94 43.65 USD | €40.67 44.45 USD | €62.12B 67.91B USD | 10.59 | €3.77 4.12 USD | ||
| Illinois Tool Works Inc. ITW.VI | €209.70 229.23 USD |
-0.14
|
€61.29B 67B USD | €0.00 0 USD | €209.70 229.23 USD | €211.60 231.31 USD | €61.29B 67B USD | 23.56 | €8.90 9.73 USD | ||
| Monster Beverage Corporation MNST.VI | €62.46 68.28 USD |
+1.88
|
€61.02B 66.71B USD | €0.00 0 USD | €61.32 67.03 USD | €62.46 68.28 USD | €61.02B 66.71B USD | 41.09 | €1.52 1.66 USD | ||
| Infosys Limited IOY.VI | €14.60 15.96 USD |
+2.1
|
€60.52B 66.16B USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €60.52B 66.16B USD | 21.47 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.VI | €70.38 76.93 USD |
-2.24
|
€60.51B 66.14B USD | €0.00 0 USD | €69.98 76.5 USD | €71.61 78.28 USD | €60.51B 66.14B USD | 52.13 | €1.35 1.48 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.30 170.86 USD |
-0.22
|
€59.51B 65.05B USD | €0.00 0 USD | €156.30 170.86 USD | €158.20 172.93 USD | €59.51B 65.05B USD | 26.40 | €5.92 6.47 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
+1.91
|
€57.03B 62.34B USD | €0.00 0 USD | €105.00 114.78 USD | €106.50 116.42 USD | €57.03B 62.34B USD | 18.08 | €5.89 6.44 USD | ||
| General Motors Company GMOT.VI | €59.83 65.4 USD |
-2.46
|
€56.98B 62.28B USD | €0.00 0 USD | €59.83 65.4 USD | €61.00 66.68 USD | €56.98B 62.28B USD | 13.23 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG MBG.VI | €58.79 64.27 USD |
-0.96
|
€56.86B 62.16B USD | €1.60K 1.75K USD | €58.20 63.62 USD | €59.56 65.11 USD | €56.86B 62.16B USD | 9.07 | €6.48 7.08 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.72 34.67 USD |
+0.57
|
€56.33B 61.57B USD | €0.00 0 USD | €31.72 34.67 USD | €31.92 34.89 USD | €56.33B 61.57B USD | 51.99 | €0.61 0.67 USD | ||
| CSX Corporation CSX.VI | €29.96 32.75 USD |
-0.17
|
€56.01B 61.23B USD | €2.00 2.19 USD | €29.96 32.75 USD | €30.32 33.14 USD | €56.01B 61.23B USD | 22.52 | €1.33 1.45 USD | ||
| AutoZone, Inc. AZO.VI | €3,339.00 3649.98 USD |
+1.21
|
€55.72B 60.91B USD | €0.00 0 USD | €3,329.00 3639.05 USD | €3,339.00 3649.98 USD | €55.72B 60.91B USD | 26.70 | €125.03 136.67 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.70 270.77 USD |
+0.24
|
€55.52B 60.69B USD | €1.00 1.09 USD | €247.60 270.66 USD | €249.00 272.19 USD | €55.52B 60.69B USD | 11.30 | €21.92 23.96 USD | ||
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.21B 60.35B USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.21B 60.35B USD | 21.73 | €11.32 12.37 USD | ||
| Cummins Inc. CMI.VI | €396.30 433.21 USD |
-1.2
|
€55.09B 60.22B USD | €0.00 0 USD | €396.30 433.21 USD | €400.90 438.24 USD | €55.09B 60.22B USD | 23.80 | €16.65 18.2 USD | ||
| FedEx Corporation FDX.VI | €230.10 251.53 USD |
-0.04
|
€54.98B 60.1B USD | €0.00 0 USD | €230.10 251.53 USD | €231.10 252.62 USD | €54.98B 60.1B USD | 15.64 | €14.71 16.08 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.94 74.27 USD |
+1.16
|
€54.94B 60.06B USD | €0.00 0 USD | €67.30 73.57 USD | €67.94 74.27 USD | €54.94B 60.06B USD | 22.05 | €3.08 3.37 USD | ||
| Autodesk, Inc. ADSK.VI | €254.65 278.37 USD |
-1.32
|
€54.53B 59.6B USD | €0.00 0 USD | €254.65 278.37 USD | €260.10 284.32 USD | €54.53B 59.6B USD | 61.36 | €4.15 4.54 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €231.10 252.62 USD |
-0.22
|
€54.49B 59.57B USD | €0.00 0 USD | €231.10 252.62 USD | €232.90 254.59 USD | €54.49B 59.57B USD | 38.84 | €5.95 6.5 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €326.30 356.69 USD |
-0.28
|
€54.35B 59.41B USD | €0.00 0 USD | €326.30 356.69 USD | €329.30 359.97 USD | €54.35B 59.41B USD | 30.32 | €10.76 11.76 USD | ||
| Engie SA ENGI.VI | €22.02 24.07 USD |
+1.38
|
€53.55B 58.54B USD | €0.00 0 USD | €21.89 23.93 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.14 95.26 USD |
-1.51
|
€53.21B 58.16B USD | €10.00 10.93 USD | €87.14 95.26 USD | €88.86 97.14 USD | €53.21B 58.16B USD | 7.65 | €11.38 12.44 USD | ||
| Aflac Incorporated AFL.VI | €98.00 107.13 USD |
-0.16
|
€52.70B 57.61B USD | €0.00 0 USD | €98.00 107.13 USD | €98.96 108.18 USD | €52.70B 57.61B USD | 14.91 | €6.57 7.18 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.60 25.8 USD |
+0.68
|
€52.50B 57.39B USD | €0.00 0 USD | €23.56 25.75 USD | €23.71 25.91 USD | €52.50B 57.39B USD | 22.47 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EOGR.VI | €95.60 104.5 USD |
+0.62
|
€51.87B 56.7B USD | €0.00 0 USD | €94.93 103.77 USD | €95.60 104.5 USD | €51.87B 56.7B USD | 11.01 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPC.VI | €170.46 186.34 USD |
-1.56
|
€51.86B 56.69B USD | €0.00 0 USD | €170.46 186.34 USD | €172.82 188.92 USD | €51.86B 56.69B USD | 21.04 | €8.10 8.85 USD | ||
| Sempra SREN.VI | €79.32 86.71 USD |
-0.65
|
€51.77B 56.59B USD | €0.00 0 USD | €79.00 86.36 USD | €79.64 87.06 USD | €51.77B 56.59B USD | 28.32 | €2.80 3.06 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.31 59.37 USD |
-1.9
|
€51.50B 56.29B USD | €11.00 12.02 USD | €53.90 58.92 USD | €54.63 59.72 USD | €51.50B 56.29B USD | 12.63 | €4.30 4.7 USD | ||
| Thales S.A. THAL.VI | €244.80 267.6 USD |
+3.07
|
€50.65B 55.37B USD | €0.00 0 USD | €242.20 264.76 USD | €244.80 267.6 USD | €50.65B 55.37B USD | 48.18 | €5.08 5.55 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.48 36.6 USD |
-0.98
|
€50.58B 55.29B USD | €0.00 0 USD | €33.38 36.49 USD | €33.67 36.81 USD | €50.58B 55.29B USD | 13.23 | €2.53 2.77 USD | ||
| Truist Financial Corporation TFC.VI | €38.52 42.11 USD |
-0.13
|
€50.54B 55.24B USD | €0.00 0 USD | €38.52 42.11 USD | €38.72 42.33 USD | €50.54B 55.24B USD | 11.96 | €3.22 3.52 USD | ||
| Danone S.A. BN.VI | €78.44 85.75 USD |
-0.53
|
€50.51B 55.22B USD | €0.00 0 USD | €78.06 85.33 USD | €78.50 85.81 USD | €50.51B 55.22B USD | 27.52 | €2.85 3.12 USD | ||
| Merck KGaA MRCK.VI | €115.65 126.42 USD |
-1.62
|
€50.28B 54.97B USD | €41.00 44.82 USD | €114.75 125.44 USD | €117.85 128.83 USD | €50.28B 54.97B USD | 17.03 | €6.79 7.42 USD | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Eni S.p.A. ENI.VI | €16.56 18.1 USD |
+1.16
|
€49.51B 54.12B USD | €0.00 0 USD | €16.48 18.01 USD | €16.56 18.11 USD | €49.51B 54.12B USD | 20.19 | €0.82 0.9 USD | ||
| Seagate Technology Holdings plc STXH.VI | €226.65 247.76 USD |
+3.97
|
€49.38B 53.98B USD | €240.00 262.35 USD | €220.25 240.76 USD | €227.95 249.18 USD | €49.38B 53.98B USD | 33.77 | €6.71 7.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.10 241.69 USD |
-1.73
|
€49.21B 53.79B USD | €0.00 0 USD | €221.10 241.69 USD | €223.70 244.53 USD | €49.21B 53.79B USD | 0 | -€1.51 -1.6 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €34.19 37.37 USD |
-2.06
|
€49.09B 53.66B USD | €0.00 0 USD | €34.19 37.37 USD | €34.73 37.96 USD | €49.09B 53.66B USD | 27.79 | €1.23 1.34 USD | ||
| Volkswagen AG VOW.VI | €96.44 105.42 USD |
-0.97
|
€49.08B 53.65B USD | €140.00 153.04 USD | €96.44 105.42 USD | €97.66 106.76 USD | €49.08B 53.65B USD | 7.19 | €13.41 14.66 USD | ||
| Phillips 66 PSXC.VI | €119.54 130.67 USD |
+0.44
|
€48.73B 53.26B USD | €0.00 0 USD | €119.54 130.67 USD | €121.90 133.25 USD | €48.73B 53.26B USD | 37.23 | €3.21 3.51 USD | ||
| argenx SE ARGX.VI | €788.20 861.61 USD |
+3.44
|
€48.53B 53.05B USD | €0.00 0 USD | €780.80 853.52 USD | €788.20 861.61 USD | €48.53B 53.05B USD | 39.03 | €20.19 22.07 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.20 183.87 USD |
+1.23
|
€48.49B 53B USD | €0.00 0 USD | €165.65 181.08 USD | €168.20 183.87 USD | €48.49B 53B USD | 33.50 | €5.02 5.49 USD | ||
| Valero Energy Corporation VLO.VI | €156.14 170.68 USD |
-0.19
|
€48.34B 52.84B USD | €0.00 0 USD | €155.92 170.44 USD | €157.80 172.5 USD | €48.34B 52.84B USD | 37.62 | €4.15 4.54 USD | ||
| The Allstate Corporation ALLS.VI | €182.40 199.39 USD |
-0.63
|
€48.05B 52.52B USD | €0.00 0 USD | €182.40 199.39 USD | €185.15 202.39 USD | €48.05B 52.52B USD | 6.85 | €26.61 29.09 USD | ||
| Western Digital Corporation WDC.VI | €140.02 153.06 USD |
+1.7
|
€47.98B 52.45B USD | €0.00 0 USD | €135.28 147.88 USD | €140.02 153.06 USD | €47.98B 52.45B USD | 22.84 | €6.13 6.7 USD | ||
| Siemens Healthineers AG SHL.VI | €42.17 46.1 USD |
-3.63
|
€47.30B 51.7B USD | €1.00 1.09 USD | €42.17 46.1 USD | €43.66 47.73 USD | €47.30B 51.7B USD | 22.07 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €588.20 642.98 USD |
-1.8
|
€46.97B 51.34B USD | €0.00 0 USD | €588.20 642.98 USD | €595.40 650.85 USD | €46.97B 51.34B USD | 54.26 | €10.84 11.85 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €251.00 274.38 USD |
-0.83
|
€46.96B 51.33B USD | €2.00 2.19 USD | €249.60 272.85 USD | €251.90 275.36 USD | €46.96B 51.33B USD | 31.37 | €8.00 8.75 USD | ||
| Zoetis Inc. ZOTS.VI | €103.38 113.01 USD |
-1
|
€45.70B 49.96B USD | €0.00 0 USD | €103.38 113.01 USD | €104.78 114.54 USD | €45.70B 49.96B USD | 20.15 | €5.13 5.61 USD | ||
| Ross Stores, Inc. ROST.VI | €137.60 150.42 USD |
-1.19
|
€45.20B 49.41B USD | €0.00 0 USD | €137.60 150.42 USD | €138.58 151.49 USD | €45.20B 49.41B USD | 25.34 | €5.43 5.94 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.78 57.7 USD |
+0.65
|
€45.07B 49.27B USD | €0.00 0 USD | €52.30 57.17 USD | €52.78 57.7 USD | €45.07B 49.27B USD | 19.99 | €2.64 2.89 USD | ||
| Ford Motor Company FORD.VI | €11.26 12.31 USD |
-1.05
|
€44.87B 49.05B USD | €980.00 1.07K USD | €11.26 12.31 USD | €11.43 12.49 USD | €44.87B 49.05B USD | 11.15 | €1.01 1.1 USD | ||
| Infineon Technologies AG IFX.VI | €34.36 37.56 USD |
-2.97
|
€44.68B 48.84B USD | €106.00 115.87 USD | €34.36 37.56 USD | €35.70 39.02 USD | €44.68B 48.84B USD | 36.16 | €0.95 1.04 USD | ||
| Société Générale Société anonyme GLE.VI | €58.08 63.49 USD |
+0.59
|
€44.47B 48.61B USD | €1.00 1.09 USD | €57.78 63.16 USD | €58.42 63.86 USD | €44.47B 48.61B USD | 10.37 | €5.60 6.12 USD | ||
| DSV A/S DSV.VI | €187.50 204.96 USD |
-1
|
€44.27B 48.39B USD | €0.00 0 USD | €187.50 204.96 USD | €189.50 207.15 USD | €44.27B 48.39B USD | 34.98 | €5.36 5.86 USD | ||
| MetLife, Inc. METL.VI | €65.95 72.09 USD |
-2.69
|
€43.87B 47.96B USD | €0.00 0 USD | €65.95 72.09 USD | €68.09 74.43 USD | €43.87B 47.96B USD | 14.39 | €4.58 5.01 USD | ||
| PACCAR Inc PCAR.VI | €82.09 89.74 USD |
-0.33
|
€43.32B 47.35B USD | €0.00 0 USD | €82.09 89.74 USD | €82.75 90.46 USD | €43.32B 47.35B USD | 18.65 | €4.40 4.81 USD | ||
| Electronic Arts Inc. EA.VI | €173.40 189.55 USD |
+0.05
|
€43.25B 47.27B USD | €0.00 0 USD | €173.14 189.27 USD | €173.72 189.9 USD | €43.25B 47.27B USD | 58.58 | €2.96 3.24 USD | ||
| UCB SA UCB.VI | €226.60 247.7 USD |
+2.86
|
€43.05B 47.06B USD | €0.00 0 USD | €226.40 247.49 USD | €227.60 248.8 USD | €43.05B 47.06B USD | 33.08 | €6.85 7.49 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.10 81 USD |
+0.35
|
€43.00B 47.01B USD | €0.00 0 USD | €73.96 80.85 USD | €74.51 81.45 USD | €43.00B 47.01B USD | 37.80 | €1.96 2.14 USD | ||
| Adyen N.V. ADYE.VI | €1,360.20 1486.88 USD |
-2.49
|
€42.88B 46.87B USD | €0.00 0 USD | €1,357.40 1483.82 USD | €1,398.40 1528.64 USD | €42.88B 46.87B USD | 42.94 | €31.67 34.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €74.56 81.5 USD |
-0.96
|
€42.57B 46.54B USD | €0.00 0 USD | €74.56 81.5 USD | €75.28 82.29 USD | €42.57B 46.54B USD | 30.80 | €2.42 2.65 USD | ||
| Heidelberg Materials AG HEI.VI | €212.10 231.85 USD |
+0.76
|
€42.51B 46.47B USD | €4.00 4.37 USD | €211.90 231.64 USD | €213.10 232.95 USD | €42.51B 46.47B USD | 23.79 | €8.92 9.75 USD | ||
| KBC Group NV KBC.VI | €105.85 115.71 USD |
+0.19
|
€42.25B 46.18B USD | €0.00 0 USD | €105.55 115.38 USD | €106.60 116.53 USD | €42.25B 46.18B USD | 11.76 | €9.00 9.84 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €166.50 182.01 USD |
-2.92
|
€41.90B 45.81B USD | €258.00 282.03 USD | €166.50 182.01 USD | €171.50 187.47 USD | €41.90B 45.81B USD | 23.85 | €6.98 7.63 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.87 76.38 USD |
+1.01
|
€41.33B 45.18B USD | €0.00 0 USD | €69.41 75.87 USD | €69.87 76.38 USD | €41.33B 45.18B USD | 24.68 | €2.83 3.09 USD | ||
| Exelon Corporation EXEC.VI | €40.18 43.92 USD |
+2.5
|
€41.09B 44.92B USD | €0.00 0 USD | €39.64 43.33 USD | €40.18 43.92 USD | €41.09B 44.92B USD | 16.67 | €2.41 2.63 USD | ||
| Commerzbank AG CBK.VI | €32.55 35.58 USD |
-2.95
|
€40.98B 44.79B USD | €3.13K 3.42K USD | €32.53 35.56 USD | €33.78 36.93 USD | €40.98B 44.79B USD | 90.16 | €0.36 0.39 USD | ||
| Universal Music Group N.V. UMG.VI | €22.14 24.2 USD |
+0.91
|
€40.60B 44.38B USD | €23.00 25.14 USD | €22.14 24.2 USD | €22.33 24.41 USD | €40.60B 44.38B USD | 15.70 | €1.41 1.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €81.74 89.35 USD |
-0.73
|
€40.53B 44.3B USD | €0.00 0 USD | €81.74 89.35 USD | €82.64 90.34 USD | €40.53B 44.3B USD | 14.54 | €5.62 6.14 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.32 26.59 USD |
-0.65
|
€40.19B 43.94B USD | €0.00 0 USD | €24.26 26.52 USD | €24.41 26.68 USD | €40.19B 43.94B USD | 202.66 | €0.12 0.13 USD | ||
| E.ON SE EOAN.VI | €15.27 16.69 USD |
+0.2
|
€40.03B 43.76B USD | €9.00 9.84 USD | €15.19 16.6 USD | €15.33 16.76 USD | €40.03B 43.76B USD | 13.39 | €1.14 1.25 USD | ||
| Fastenal Company FAST.VI | €34.83 38.07 USD |
-0.85
|
€39.98B 43.7B USD | €0.00 0 USD | €34.80 38.04 USD | €34.94 38.19 USD | €39.98B 43.7B USD | 37.85 | €0.92 1.01 USD | ||
| Netflix, Inc. NFLX.VI | €93.31 102 USD |
-2.66
|
€39.94B 43.66B USD | €245.00 267.82 USD | €93.31 102 USD | €97.26 106.32 USD | €39.94B 43.66B USD | 45.29 | €2.06 2.25 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.99 62.3 USD |
+0.37
|
€39.54B 43.22B USD | €0.00 0 USD | €56.35 61.6 USD | €56.99 62.3 USD | €39.54B 43.22B USD | 29.83 | €1.91 2.09 USD | ||
| Carrier Global Corporation CARG.VI | €46.41 50.73 USD |
-1.08
|
€39.31B 42.97B USD | €0.00 0 USD | €46.32 50.63 USD | €46.79 51.15 USD | €39.31B 42.97B USD | 33.63 | €1.38 1.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||