結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc.
CMEG.VI
AT
|
€214.10 247.14 USD |
-0.79
|
€77.36B 89.3B USD | €0.00 0 USD | €213.00 245.87 USD | €214.10 247.14 USD | €77.36B 89.3B USD | 20.78 | €10.30 11.89 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€190.52 219.92 USD |
-1.24
|
€75.73B 87.42B USD | €175.00 202.01 USD | €190.28 219.65 USD | €193.06 222.86 USD | €75.73B 87.42B USD | 12.41 | €15.35 17.72 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.15 181.4 USD |
+0.35
|
€75.71B 87.4B USD | €9.00 10.39 USD | €156.95 181.17 USD | €157.80 182.15 USD | €75.71B 87.4B USD | 22.35 | €7.03 8.11 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€118.00 136.21 USD |
+0.85
|
€75.55B 87.21B USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €75.55B 87.21B USD | 17.27 | €6.83 7.88 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€125.72 145.12 USD |
+1.11
|
€74.62B 86.13B USD | €77.00 88.88 USD | €125.14 144.45 USD | €125.72 145.12 USD | €74.62B 86.13B USD | 35.31 | €3.56 4.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
-0.7
|
€74.24B 85.69B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.24B 85.69B USD | 34.75 | €12.23 14.12 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.03 58.91 USD |
+3.17
|
€73.36B 84.68B USD | €0.00 0 USD | €50.73 58.56 USD | €51.03 58.91 USD | €73.36B 84.68B USD | 30.74 | €1.66 1.92 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€245.60 283.5 USD |
-0.97
|
€72.93B 84.18B USD | €0.00 0 USD | €245.60 283.5 USD | €247.40 285.58 USD | €72.93B 84.18B USD | 20.41 | €12.03 13.89 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€380.50 439.22 USD |
+1.33
|
€72.86B 84.1B USD | €10.00 11.54 USD | €380.50 439.22 USD | €382.00 440.96 USD | €72.86B 84.1B USD | 98.57 | €3.86 4.46 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.39 23.53 USD |
-1.76
|
€72.82B 84.06B USD | €0.00 0 USD | €20.38 23.53 USD | €20.39 23.53 USD | €72.82B 84.06B USD | 4.55 | €4.48 5.17 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€190.50 219.9 USD |
-2.93
|
€72.39B 83.56B USD | €0.00 0 USD | €190.40 219.79 USD | €190.50 219.9 USD | €72.39B 83.56B USD | 15.09 | €12.62 14.57 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€289.70 334.41 USD |
+0.42
|
€71.45B 82.48B USD | €0.00 0 USD | €289.30 333.95 USD | €289.70 334.41 USD | €71.45B 82.48B USD | 31.73 | €9.13 10.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.20 11.77 USD |
+0.34
|
€71.30B 82.3B USD | €0.00 0 USD | €10.16 11.73 USD | €10.20 11.77 USD | €71.30B 82.3B USD | 14.78 | €0.69 0.8 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€244.10 281.77 USD |
-0.77
|
€71.26B 82.26B USD | €0.00 0 USD | €243.90 281.54 USD | €244.10 281.77 USD | €71.26B 82.26B USD | 18.29 | €13.34 15.4 USD | ||
|
3M Company
MMM.VI
AT
|
€136.00 156.99 USD |
+0.78
|
€70.93B 81.88B USD | €0.00 0 USD | €135.45 156.35 USD | €136.00 156.99 USD | €70.93B 81.88B USD | 29.82 | €4.56 5.26 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.20 139.91 USD |
+0.37
|
€68.54B 79.12B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.54B 79.12B USD | 20.06 | €6.04 6.97 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.82 30.96 USD |
+0.19
|
€68.15B 78.67B USD | €365.00 421.33 USD | €26.82 30.96 USD | €26.94 31.1 USD | €68.15B 78.67B USD | 17.76 | €1.51 1.74 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.90 551.66 USD |
+0.08
|
€67.88B 78.35B USD | €0.00 0 USD | €476.80 550.39 USD | €477.90 551.66 USD | €67.88B 78.35B USD | 17.06 | €28.01 32.33 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€145.10 167.49 USD |
0
|
€67.60B 78.03B USD | €0.00 0 USD | €144.95 167.32 USD | €145.10 167.49 USD | €67.60B 78.03B USD | 26.62 | €5.45 6.29 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.80 276.81 USD |
-0.04
|
€67.49B 77.9B USD | €0.00 0 USD | €239.80 276.81 USD | €240.80 277.96 USD | €67.49B 77.9B USD | 37.00 | €6.48 7.48 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€254.30 293.55 USD |
+0.43
|
€67.27B 77.65B USD | €0.00 0 USD | €254.00 293.2 USD | €254.30 293.55 USD | €67.27B 77.65B USD | 12.27 | €20.71 23.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.10 138.64 USD |
+1.87
|
€67.27B 77.65B USD | €0.00 0 USD | €119.45 137.89 USD | €120.10 138.64 USD | €67.27B 77.65B USD | 31.68 | €3.79 4.37 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.09 60.13 USD |
-1.06
|
€66.87B 77.18B USD | €0.00 0 USD | €52.02 60.05 USD | €52.09 60.13 USD | €66.87B 77.18B USD | 29.42 | €1.77 2.04 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.40 268.27 USD |
+0.13
|
€66.86B 77.18B USD | €0.00 0 USD | €232.20 268.04 USD | €232.40 268.27 USD | €66.86B 77.18B USD | 24.59 | €9.45 10.91 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€291.50 336.49 USD |
-0.92
|
€66.36B 76.6B USD | €0.00 0 USD | €291.50 336.49 USD | €291.60 336.6 USD | €66.36B 76.6B USD | 50.78 | €5.74 6.63 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€164.15 189.48 USD |
+2.5
|
€65.81B 75.97B USD | €0.00 0 USD | €164.15 189.48 USD | €164.25 189.6 USD | €65.81B 75.97B USD | 18.46 | €8.89 10.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.20 136.44 USD |
-0.13
|
€65.46B 75.57B USD | €0.00 0 USD | €118.20 136.44 USD | €118.75 137.08 USD | €65.46B 75.57B USD | 13.64 | €8.66 10 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.48 94.06 USD |
-0.76
|
€65.20B 75.26B USD | €0.00 0 USD | €81.48 94.06 USD | €81.48 94.06 USD | €65.20B 75.26B USD | 35.89 | €2.27 2.62 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-0.62
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.40 314.44 USD |
+1.08
|
€65.00B 75.03B USD | €0.00 0 USD | €270.90 312.71 USD | €272.40 314.44 USD | €65.00B 75.03B USD | 16.73 | €16.28 18.79 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€119.36 137.78 USD |
-1.21
|
€64.94B 74.97B USD | €0.00 0 USD | €119.10 137.48 USD | €119.36 137.78 USD | €64.94B 74.97B USD | 20.09 | €5.94 6.86 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€235.70 272.08 USD |
-4.11
|
€64.47B 74.42B USD | €0.00 0 USD | €235.70 272.08 USD | €238.20 274.96 USD | €64.47B 74.42B USD | 16.37 | €14.39 16.61 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€252.30 291.24 USD |
+4.43
|
€63.70B 73.53B USD | €121.00 139.67 USD | €249.40 287.89 USD | €252.50 291.47 USD | €63.70B 73.53B USD | 27.48 | €9.18 10.6 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€119.35 137.77 USD |
-2.05
|
€63.57B 73.38B USD | €0.00 0 USD | €119.30 137.71 USD | €119.35 137.77 USD | €63.57B 73.38B USD | 13.36 | €8.93 10.31 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.49 32.89 USD |
+0.07
|
€63.39B 73.17B USD | €0.00 0 USD | €28.49 32.89 USD | €28.84 33.29 USD | €63.39B 73.17B USD | 21.74 | €1.31 1.51 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€157.62 181.95 USD |
-1.5
|
€63.07B 72.8B USD | €0.00 0 USD | €157.62 181.95 USD | €157.62 181.95 USD | €63.07B 72.8B USD | 37.88 | €4.16 4.8 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.06 48.55 USD |
-0.28
|
€62.92B 72.63B USD | €0.00 0 USD | €42.06 48.55 USD | €42.18 48.69 USD | €62.92B 72.63B USD | 15.63 | €2.69 3.11 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€279.50 322.64 USD |
-0.25
|
€62.77B 72.46B USD | €0.00 0 USD | €279.40 322.52 USD | €279.50 322.64 USD | €62.77B 72.46B USD | 26.82 | €10.42 12.03 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.90 340.41 USD |
-1.8
|
€62.71B 72.39B USD | €0.00 0 USD | €294.90 340.41 USD | €296.00 341.68 USD | €62.71B 72.39B USD | 10.02 | €29.42 33.96 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.28 86.9 USD |
+0.31
|
€62.39B 72.01B USD | €0.00 0 USD | €74.15 85.59 USD | €75.28 86.9 USD | €62.39B 72.01B USD | 27.98 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.10 24.36 USD |
-0.75
|
€61.43B 70.91B USD | €0.00 0 USD | €21.10 24.36 USD | €21.24 24.52 USD | €61.43B 70.91B USD | 21.31 | €0.99 1.14 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€369.30 426.3 USD |
+1.34
|
€61.30B 70.76B USD | €0.00 0 USD | €368.60 425.49 USD | €369.30 426.3 USD | €61.30B 70.76B USD | 33.97 | €10.87 12.55 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€190.24 219.6 USD |
+0.22
|
€61.03B 70.44B USD | €0.00 0 USD | €190.16 219.51 USD | €190.24 219.6 USD | €61.03B 70.44B USD | 30.29 | €6.28 7.25 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€580.50 670.09 USD |
-0.15
|
€60.86B 70.25B USD | €0.00 0 USD | €580.20 669.74 USD | €580.50 670.09 USD | €60.86B 70.25B USD | 16.12 | €35.99 41.54 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€66.76 77.06 USD |
+1.31
|
€60.20B 69.49B USD | €0.00 0 USD | €66.72 77.02 USD | €66.76 77.06 USD | €60.20B 69.49B USD | 27.81 | €2.40 2.77 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€138.35 159.7 USD |
-0.9
|
€60.15B 69.43B USD | €0.00 0 USD | €138.35 159.7 USD | €139.60 161.15 USD | €60.15B 69.43B USD | 23.69 | €5.84 6.74 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.70 12.35 USD |
+4.65
|
€59.71B 68.92B USD | €0.00 0 USD | €10.56 12.19 USD | €10.70 12.35 USD | €59.71B 68.92B USD | 76.39 | €0.14 0.16 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.27 38.4 USD |
-0.27
|
€59.07B 68.18B USD | €0.00 0 USD | €33.27 38.4 USD | €33.35 38.5 USD | €59.07B 68.18B USD | 21.88 | €1.52 1.75 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.42 45.5 USD |
+0.74
|
€58.58B 67.63B USD | €631.00 728.39 USD | €39.28 45.34 USD | €39.42 45.5 USD | €58.58B 67.63B USD | 18.76 | €2.10 2.42 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€258.80 298.74 USD |
-1.11
|
€57.63B 66.52B USD | €0.00 0 USD | €258.80 298.74 USD | €260.00 300.13 USD | €57.63B 66.52B USD | 31.10 | €8.32 9.6 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€324.10 374.12 USD |
-1.23
|
€57.01B 65.81B USD | €56.00 64.64 USD | €324.10 374.12 USD | €327.05 377.53 USD | €57.01B 65.81B USD | 36.09 | €8.98 10.37 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.00 253.95 USD |
-0.63
|
€56.63B 65.37B USD | €0.00 0 USD | €219.90 253.84 USD | €220.00 253.95 USD | €56.63B 65.37B USD | 5.54 | €39.70 45.83 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.26 123.81 USD |
+0.52
|
€56.45B 65.16B USD | €0.00 0 USD | €107.22 123.77 USD | €107.26 123.81 USD | €56.45B 65.16B USD | 25.97 | €4.13 4.77 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.83 27.51 USD |
+2.96
|
€55.64B 64.23B USD | €0.00 0 USD | €23.83 27.51 USD | €23.95 27.64 USD | €55.64B 64.23B USD | 54.15 | €0.44 0.51 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.40 43.17 USD |
-0.37
|
€55.39B 63.93B USD | €185.00 213.55 USD | €37.40 43.17 USD | €37.57 43.36 USD | €55.39B 63.93B USD | 20.32 | €1.84 2.12 USD | ||
Sempra
SREN.VI
AT
|
€83.42 96.29 USD |
-0.57
|
€54.53B 62.95B USD | €0.00 0 USD | €83.42 96.29 USD | €83.56 96.46 USD | €54.53B 62.95B USD | 32.33 | €2.58 2.98 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.53 50.25 USD |
+0.36
|
€54.23B 62.6B USD | €0.00 0 USD | €43.50 50.21 USD | €43.53 50.25 USD | €54.23B 62.6B USD | 12.26 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.35 122.76 USD |
-0.09
|
€54.13B 62.48B USD | €0.00 0 USD | €106.30 122.71 USD | €106.35 122.76 USD | €54.13B 62.48B USD | 13.84 | €7.68 8.87 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€60.65 70.01 USD |
+5.68
|
€54.12B 62.48B USD | €1.15K 1.33K USD | €57.60 66.49 USD | €60.89 70.29 USD | €54.12B 62.48B USD | 433.21 | €0.14 0.16 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.32 70.78 USD |
-0.1
|
€53.93B 62.26B USD | €0.00 0 USD | €61.24 70.69 USD | €61.32 70.78 USD | €53.93B 62.26B USD | 20.57 | €2.98 3.44 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.35 84.67 USD |
+2.85
|
€53.55B 61.81B USD | €231.00 266.65 USD | €72.81 84.05 USD | €73.35 84.67 USD | €53.55B 61.81B USD | 10.41 | €7.04 8.13 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€116.60 134.6 USD |
+0.34
|
€52.96B 61.13B USD | €0.00 0 USD | €116.40 134.36 USD | €116.60 134.6 USD | €52.96B 61.13B USD | 17.53 | €6.65 7.68 USD | ||
|
DSV A/S
DSV.VI
AT
|
€219.80 253.72 USD |
+1.24
|
€52.44B 60.53B USD | €0.00 0 USD | €217.10 250.61 USD | €219.80 253.72 USD | €52.44B 60.53B USD | 54.27 | €4.05 4.68 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€39.55 45.65 USD |
+3.34
|
€52.37B 60.46B USD | €96.00 110.82 USD | €39.30 45.37 USD | €39.55 45.65 USD | €52.37B 60.46B USD | 42.07 | €0.94 1.09 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.02 91.22 USD |
+0.13
|
€50.84B 58.69B USD | €0.00 0 USD | €78.90 91.08 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€76.45 88.25 USD |
-1.63
|
€50.23B 57.98B USD | €0.00 0 USD | €76.34 88.12 USD | €76.45 88.25 USD | €50.23B 57.98B USD | 12.72 | €6.01 6.94 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.17 22.12 USD |
+0.21
|
€50.08B 57.81B USD | €0.00 0 USD | €19.17 22.12 USD | €19.22 22.19 USD | €50.08B 57.81B USD | 14.62 | €1.31 1.51 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.72 86.25 USD |
0
|
€49.97B 57.69B USD | €0.00 0 USD | €74.64 86.16 USD | €74.72 86.25 USD | €49.97B 57.69B USD | 45.84 | €1.63 1.88 USD | ||
|
argenx SE
ARGX.VI
AT
|
€792.40 914.69 USD |
-0.85
|
€49.82B 57.5B USD | €0.00 0 USD | €792.40 914.69 USD | €792.40 914.69 USD | €49.82B 57.5B USD | 40.10 | €19.76 22.81 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€50.34 58.11 USD |
+1.31
|
€49.46B 57.09B USD | €684.00 789.56 USD | €50.34 58.11 USD | €50.94 58.8 USD | €49.46B 57.09B USD | 0 | -€2.19 -2.5 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€58.62 67.67 USD |
+1.35
|
€48.69B 56.2B USD | €0.00 0 USD | €58.50 67.53 USD | €58.62 67.67 USD | €48.69B 56.2B USD | 44.40 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€257.00 296.66 USD |
+0.47
|
€47.88B 55.27B USD | €0.00 0 USD | €256.80 296.43 USD | €257.00 296.66 USD | €47.88B 55.27B USD | 31.80 | €8.08 9.33 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.05 138.58 USD |
+1.61
|
€47.62B 54.97B USD | €0.00 0 USD | €119.55 138 USD | €120.05 138.58 USD | €47.62B 54.97B USD | 13.79 | €8.70 10.04 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,020.00 1177.42 USD |
-4.03
|
€47.47B 54.8B USD | €219.00 252.8 USD | €1,012.40 1168.65 USD | €1,066.40 1230.98 USD | €47.47B 54.8B USD | 45.05 | €22.64 26.13 USD | ||
|
UCB SA
UCB.VI
AT
|
€248.90 287.31 USD |
+0.2
|
€47.38B 54.69B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €47.38B 54.69B USD | 30.95 | €8.04 9.28 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.02 94.68 USD |
+0.07
|
€47.23B 54.52B USD | €0.00 0 USD | €82.02 94.68 USD | €82.04 94.7 USD | €47.23B 54.52B USD | 50.31 | €1.63 1.88 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€11.84 13.66 USD |
+1.07
|
€47.16B 54.44B USD | €1.20K 1.39K USD | €11.77 13.59 USD | €11.84 13.66 USD | €47.16B 54.44B USD | 0 | -€1.36 -1.5 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.73 47.02 USD |
+0.02
|
€46.76B 53.98B USD | €0.00 0 USD | €40.71 46.99 USD | €40.73 47.02 USD | €46.76B 53.98B USD | 41.14 | €0.99 1.14 USD | ||
Danone S.A.
BN.VI
AT
|
€72.72 83.94 USD |
-0.74
|
€46.69B 53.9B USD | €0.00 0 USD | €72.72 83.94 USD | €72.96 84.22 USD | €46.69B 53.9B USD | 25.78 | €2.82 3.26 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€227.10 262.15 USD |
-2.57
|
€46.67B 53.87B USD | €46.00 53.1 USD | €226.60 261.57 USD | €232.30 268.15 USD | €46.67B 53.87B USD | 27.89 | €8.14 9.4 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€28.99 33.46 USD |
-1.39
|
€46.29B 53.43B USD | €0.00 0 USD | €28.99 33.46 USD | €28.99 33.46 USD | €46.29B 53.43B USD | 0 | -€0.53 -0.6 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€251.50 290.32 USD |
-1.53
|
€45.80B 52.87B USD | €0.00 0 USD | €251.50 290.32 USD | €253.30 292.39 USD | €45.80B 52.87B USD | 22.41 | €11.22 12.95 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€406.40 469.12 USD |
+1.3
|
€45.22B 52.2B USD | €0.00 0 USD | €405.80 468.43 USD | €406.40 469.12 USD | €45.22B 52.2B USD | 48.03 | €8.46 9.77 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.00 207.78 USD |
-0.28
|
€45.14B 52.1B USD | €0.00 0 USD | €179.50 207.2 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.25 | €3.09 3.57 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€101.26 116.89 USD |
+2.62
|
€44.96B 51.9B USD | €0.00 0 USD | €101.16 116.77 USD | €101.26 116.89 USD | €44.96B 51.9B USD | 26.64 | €3.80 4.39 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.33 44.24 USD |
+1.16
|
€44.18B 51B USD | €620.00 715.69 USD | €38.32 44.23 USD | €38.97 44.98 USD | €44.18B 51B USD | 19.35 | €1.98 2.29 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
-0.52
|
€43.95B 50.73B USD | €0.00 0 USD | €2,690.00 3105.16 USD | €2,692.00 3107.47 USD | €43.95B 50.73B USD | 21.07 | €127.73 147.44 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-1.41
|
€43.70B 50.44B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 22.95 | €3.05 3.52 USD | ||
|
State Street Corporation
STT.VI
AT
|
€155.80 179.85 USD |
+1.66
|
€43.12B 49.78B USD | €0.00 0 USD | €155.55 179.56 USD | €155.80 179.85 USD | €43.12B 49.78B USD | 18.01 | €8.65 9.98 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.25 47.61 USD |
-2
|
€42.20B 48.72B USD | €0.00 0 USD | €41.25 47.61 USD | €41.54 47.95 USD | €42.20B 48.72B USD | 17.18 | €2.40 2.77 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.85 18.29 USD |
-0.28
|
€42.11B 48.61B USD | €591.00 682.21 USD | €15.84 18.28 USD | €15.95 18.41 USD | €42.11B 48.61B USD | 144.04 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€43.91 50.69 USD |
-0.36
|
€42.04B 48.52B USD | €0.00 0 USD | €43.91 50.69 USD | €44.08 50.88 USD | €42.04B 48.52B USD | 8.62 | €5.09 5.88 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.20 85.65 USD |
-0.13
|
€41.96B 48.44B USD | €0.00 0 USD | €74.00 85.42 USD | €74.20 85.65 USD | €41.96B 48.44B USD | 25.49 | €2.91 3.36 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.30 54.6 USD |
-0.7
|
€41.83B 48.28B USD | €1.28K 1.48K USD | €47.30 54.6 USD | €47.50 54.83 USD | €41.83B 48.28B USD | 27.66 | €1.71 1.97 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.98 86.55 USD |
-0.87
|
€41.67B 48.1B USD | €0.00 0 USD | €74.98 86.55 USD | €75.38 87.01 USD | €41.67B 48.1B USD | 22.18 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.08 63.58 USD |
+2.46
|
€41.67B 48.1B USD | €732.00 844.97 USD | €54.94 63.42 USD | €55.18 63.7 USD | €41.67B 48.1B USD | 16.44 | €3.35 3.87 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€76.25 88.02 USD |
+3.95
|
€41.40B 47.79B USD | €131.00 151.22 USD | €75.12 86.71 USD | €76.25 88.02 USD | €41.40B 47.79B USD | 401.31 | €0.19 0.22 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€220.20 254.18 USD |
-0.72
|
€40.88B 47.19B USD | €0.00 0 USD | €220.20 254.18 USD | €220.40 254.42 USD | €40.88B 47.19B USD | 0 | -€1.43 -1.6 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€137.10 158.26 USD |
+2.85
|
€40.07B 46.25B USD | €10.00 11.54 USD | €136.05 157.05 USD | €137.10 158.26 USD | €40.07B 46.25B USD | 29.10 | €4.71 5.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||