結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.80 194.85 USD |
-4.01
|
€77.58B 89.55B USD | €1.47K 1.69K USD | €167.40 193.24 USD | €175.40 202.47 USD | €77.58B 89.55B USD | 33.89 | €4.98 5.75 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€192.92 222.69 USD |
-3.35
|
€76.69B 88.52B USD | €787.00 908.46 USD | €190.96 220.43 USD | €194.78 224.84 USD | €76.69B 88.52B USD | 12.56 | €15.35 17.72 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.60 180.77 USD |
+0.03
|
€75.45B 87.09B USD | €0.00 0 USD | €154.45 178.29 USD | €156.60 180.77 USD | €75.45B 87.09B USD | 22.27 | €7.03 8.11 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€117.00 135.06 USD |
+1.74
|
€74.91B 86.47B USD | €50.00 57.72 USD | €117.00 135.06 USD | €120.00 138.52 USD | €74.91B 86.47B USD | 17.13 | €6.83 7.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
-2.73
|
€74.76B 86.3B USD | €0.00 0 USD | €428.00 494.06 USD | €437.00 504.44 USD | €74.76B 86.3B USD | 34.99 | €12.23 14.12 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€196.25 226.54 USD |
-2.22
|
€74.57B 86.08B USD | €0.00 0 USD | €196.25 226.54 USD | €198.30 228.9 USD | €74.57B 86.08B USD | 15.55 | €12.62 14.57 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.75 23.95 USD |
-0.67
|
€74.12B 85.56B USD | €1.40K 1.62K USD | €20.44 23.59 USD | €20.79 23.99 USD | €74.12B 85.56B USD | 4.63 | €4.48 5.17 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.34 143.53 USD |
-4.52
|
€73.80B 85.19B USD | €0.00 0 USD | €124.34 143.53 USD | €129.94 149.99 USD | €73.80B 85.19B USD | 34.92 | €3.56 4.11 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€248.00 286.27 USD |
+6.57
|
€73.64B 85B USD | €169.00 195.08 USD | €234.00 270.11 USD | €248.00 286.27 USD | €73.64B 85B USD | 20.61 | €12.03 13.89 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€375.50 433.45 USD |
-0.66
|
€71.90B 83B USD | €65.00 75.03 USD | €375.50 433.45 USD | €383.00 442.11 USD | €71.90B 83B USD | 97.27 | €3.86 4.46 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€246.00 283.97 USD |
+5.67
|
€71.82B 82.9B USD | €0.00 0 USD | €234.20 270.35 USD | €246.00 283.97 USD | €71.82B 82.9B USD | 18.44 | €13.34 15.4 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.50 333.03 USD |
-4.22
|
€71.15B 82.14B USD | €33.00 38.09 USD | €288.50 333.03 USD | €303.00 349.76 USD | €71.15B 82.14B USD | 31.59 | €9.13 10.54 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€49.46 57.09 USD |
-4.22
|
€71.10B 82.08B USD | €927.00 1.07K USD | €49.46 57.09 USD | €52.08 60.12 USD | €71.10B 82.08B USD | 29.79 | €1.66 1.92 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.17 11.73 USD |
-0.83
|
€71.05B 82.02B USD | €0.00 0 USD | €10.04 11.59 USD | €10.23 11.8 USD | €71.05B 82.02B USD | 14.73 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€134.95 155.78 USD |
-1.64
|
€70.39B 81.25B USD | €0.00 0 USD | €134.95 155.78 USD | €137.50 158.72 USD | €70.39B 81.25B USD | 29.59 | €4.56 5.26 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.75 139.39 USD |
+0.58
|
€68.29B 78.82B USD | €53.00 61.18 USD | €118.80 137.13 USD | €120.75 139.39 USD | €68.29B 78.82B USD | 19.99 | €6.04 6.97 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.77 30.9 USD |
-2.26
|
€68.02B 78.52B USD | €730.00 842.66 USD | €26.77 30.9 USD | €27.24 31.44 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€477.50 551.19 USD |
-0.27
|
€67.82B 78.29B USD | €49.00 56.56 USD | €475.10 548.42 USD | €485.00 559.85 USD | €67.82B 78.29B USD | 17.04 | €28.01 32.33 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€145.10 167.49 USD |
+0.45
|
€67.60B 78.03B USD | €27.00 31.17 USD | €142.05 163.97 USD | €145.15 167.55 USD | €67.60B 78.03B USD | 26.62 | €5.45 6.29 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.65 60.78 USD |
-0.53
|
€67.58B 78.01B USD | €0.00 0 USD | €52.65 60.78 USD | €53.18 61.39 USD | €67.58B 78.01B USD | 29.74 | €1.77 2.04 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.85 284.95 USD |
0
|
€67.52B 77.94B USD | €0.00 0 USD | €238.50 275.31 USD | €246.85 284.95 USD | €67.52B 77.94B USD | 17.15 | €14.39 16.61 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€239.90 276.92 USD |
-3.77
|
€67.52B 77.94B USD | €0.00 0 USD | €239.90 276.92 USD | €246.30 284.31 USD | €67.52B 77.94B USD | 37.02 | €6.48 7.48 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€253.20 292.28 USD |
+0.2
|
€66.98B 77.32B USD | €30.00 34.63 USD | €248.70 287.08 USD | €253.20 292.28 USD | €66.98B 77.32B USD | 12.22 | €20.72 23.92 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.20 339.61 USD |
-1.64
|
€66.97B 77.31B USD | €0.00 0 USD | €294.20 339.61 USD | €297.50 343.41 USD | €66.97B 77.31B USD | 51.25 | €5.74 6.63 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€232.10 267.92 USD |
-2.15
|
€66.78B 77.08B USD | €0.00 0 USD | €232.10 267.92 USD | €237.10 273.69 USD | €66.78B 77.08B USD | 24.53 | €9.46 10.92 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€117.90 136.1 USD |
-1.95
|
€66.04B 76.23B USD | €0.00 0 USD | €117.90 136.1 USD | €120.40 138.98 USD | €66.04B 76.23B USD | 31.10 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€120.82 139.47 USD |
-0.95
|
€65.74B 75.88B USD | €0.00 0 USD | €119.70 138.17 USD | €120.82 139.47 USD | €65.74B 75.88B USD | 20.34 | €5.94 6.86 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€82.10 94.77 USD |
-1.42
|
€65.70B 75.83B USD | €0.00 0 USD | €82.10 94.77 USD | €83.34 96.2 USD | €65.70B 75.83B USD | 36.16 | €2.27 2.62 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.35 136.62 USD |
-4.01
|
€65.55B 75.66B USD | €79.00 91.19 USD | €118.35 136.62 USD | €119.60 138.06 USD | €65.55B 75.66B USD | 13.66 | €8.66 10 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€121.85 140.66 USD |
+5.32
|
€64.90B 74.92B USD | €0.00 0 USD | €118.20 136.44 USD | €121.85 140.66 USD | €64.90B 74.92B USD | 13.64 | €8.93 10.31 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€269.50 311.09 USD |
-1.43
|
€64.30B 74.23B USD | €0.00 0 USD | €269.50 311.09 USD | €274.30 316.63 USD | €64.30B 74.23B USD | 16.37 | €16.46 19 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€160.15 184.87 USD |
+2.3
|
€64.21B 74.12B USD | €0.00 0 USD | €157.60 181.92 USD | €160.15 184.87 USD | €64.21B 74.12B USD | 18.01 | €8.89 10.26 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€160.02 184.72 USD |
+0.46
|
€64.03B 73.91B USD | €136.00 156.99 USD | €158.08 182.48 USD | €160.02 184.72 USD | €64.03B 73.91B USD | 38.46 | €4.16 4.8 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€300.30 346.65 USD |
-0.89
|
€63.86B 73.71B USD | €0.00 0 USD | €297.00 342.84 USD | €300.30 346.65 USD | €63.86B 73.71B USD | 10.20 | €29.42 33.96 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.47 32.86 USD |
+0.32
|
€63.34B 73.12B USD | €713.00 823.04 USD | €28.40 32.78 USD | €28.63 33.05 USD | €63.34B 73.12B USD | 21.73 | €1.31 1.51 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.18 48.69 USD |
-0.94
|
€63.10B 72.84B USD | €0.00 0 USD | €41.90 48.37 USD | €42.43 48.98 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€280.20 323.44 USD |
-0.78
|
€62.93B 72.64B USD | €0.00 0 USD | €279.20 322.29 USD | €283.20 326.91 USD | €62.93B 72.64B USD | 26.89 | €10.42 12.03 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.05 86.63 USD |
+0.13
|
€62.20B 71.79B USD | €551.00 636.04 USD | €74.73 86.26 USD | €76.30 88.08 USD | €62.20B 71.79B USD | 27.79 | €2.70 3.12 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.26 24.54 USD |
+3.53
|
€61.90B 71.45B USD | €0.00 0 USD | €21.15 24.41 USD | €21.30 24.58 USD | €61.90B 71.45B USD | 21.26 | €1.00 1.15 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€241.60 278.89 USD |
+3.12
|
€61.00B 70.41B USD | €146.00 168.53 USD | €235.10 271.38 USD | €242.60 280.04 USD | €61.00B 70.41B USD | 26.31 | €9.18 10.6 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€581.40 671.13 USD |
-0.65
|
€60.95B 70.36B USD | €148.00 170.84 USD | €581.40 671.13 USD | €593.70 685.33 USD | €60.95B 70.36B USD | 16.15 | €35.99 41.54 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€189.82 219.12 USD |
+0.3
|
€60.89B 70.29B USD | €412.00 475.59 USD | €185.28 213.88 USD | €189.88 219.19 USD | €60.89B 70.29B USD | 30.22 | €6.28 7.25 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€139.60 161.15 USD |
-1.52
|
€60.69B 70.06B USD | €0.00 0 USD | €139.60 161.15 USD | €140.45 162.13 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€364.40 420.64 USD |
-3.14
|
€60.49B 69.82B USD | €38.00 43.86 USD | €364.40 420.64 USD | €370.90 428.14 USD | €60.49B 69.82B USD | 33.52 | €10.87 12.55 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€65.90 76.07 USD |
-0.8
|
€59.42B 68.59B USD | €696.00 803.42 USD | €65.55 75.67 USD | €66.84 77.16 USD | €59.42B 68.59B USD | 27.45 | €2.40 2.77 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.36 38.51 USD |
-1.1
|
€59.23B 68.37B USD | €0.00 0 USD | €33.33 38.47 USD | €33.52 38.69 USD | €59.23B 68.37B USD | 21.94 | €1.52 1.75 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.70 302.09 USD |
-3.04
|
€58.28B 67.27B USD | €9.00 10.39 USD | €261.70 302.09 USD | €266.10 307.17 USD | €58.28B 67.27B USD | 31.37 | €8.34 9.63 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.13 45.16 USD |
-1.47
|
€58.15B 67.13B USD | €1.14K 1.32K USD | €38.96 44.97 USD | €39.99 46.16 USD | €58.15B 67.13B USD | 18.63 | €2.10 2.42 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€328.15 378.79 USD |
-3.54
|
€57.73B 66.64B USD | €579.00 668.36 USD | €326.65 377.06 USD | €334.65 386.3 USD | €57.73B 66.64B USD | 36.54 | €8.98 10.37 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.22 11.8 USD |
-1.73
|
€57.05B 65.86B USD | €8.97K 10.35K USD | €10.12 11.68 USD | €10.39 11.99 USD | €57.05B 65.86B USD | 73.00 | €0.14 0.16 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€221.40 255.57 USD |
-0.9
|
€56.99B 65.79B USD | €177.00 204.32 USD | €218.50 252.22 USD | €222.10 256.38 USD | €56.99B 65.79B USD | 5.57 | €39.70 45.83 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.70 123.17 USD |
-0.91
|
€56.15B 64.82B USD | €0.00 0 USD | €106.70 123.17 USD | €108.56 125.31 USD | €56.15B 64.82B USD | 25.89 | €4.12 4.76 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.54 43.33 USD |
-0.56
|
€55.59B 64.17B USD | €2.74K 3.16K USD | €37.18 42.91 USD | €37.71 43.52 USD | €55.59B 64.17B USD | 20.40 | €1.84 2.12 USD | ||
Sempra
SREN.VI
AT
|
€83.90 96.85 USD |
+0.87
|
€54.85B 63.31B USD | €34.00 39.25 USD | €82.44 95.16 USD | €83.90 96.85 USD | €54.85B 63.31B USD | 32.51 | €2.58 2.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.45 122.88 USD |
-0.51
|
€54.18B 62.54B USD | €33.00 38.09 USD | €105.25 121.49 USD | €106.80 123.28 USD | €54.18B 62.54B USD | 13.86 | €7.68 8.87 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.38 50.07 USD |
-4.11
|
€54.04B 62.38B USD | €0.00 0 USD | €43.38 50.07 USD | €44.81 51.72 USD | €54.04B 62.38B USD | 12.21 | €3.55 4.1 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.15 26.72 USD |
-1.24
|
€54.04B 62.38B USD | €0.00 0 USD | €22.60 26.09 USD | €23.42 27.03 USD | €54.04B 62.38B USD | 52.60 | €0.44 0.51 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.38 70.85 USD |
-0.07
|
€53.98B 62.32B USD | €160.00 184.69 USD | €60.68 70.05 USD | €61.38 70.85 USD | €53.98B 62.32B USD | 20.59 | €2.98 3.44 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€116.20 134.13 USD |
+4.5
|
€52.78B 60.92B USD | €332.00 383.24 USD | €111.60 128.82 USD | €116.40 134.36 USD | €52.78B 60.92B USD | 17.47 | €6.65 7.68 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€71.32 82.33 USD |
-5.92
|
€52.07B 60.1B USD | €1.51K 1.74K USD | €71.25 82.25 USD | €74.03 85.46 USD | €52.07B 60.1B USD | 10.13 | €7.04 8.13 USD | ||
|
DSV A/S
DSV.VI
AT
|
€217.10 250.61 USD |
-1.41
|
€51.79B 59.79B USD | €49.00 56.56 USD | €215.50 248.76 USD | €222.20 256.49 USD | €51.79B 59.79B USD | 53.60 | €4.05 4.68 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€57.39 66.25 USD |
-1.81
|
€51.21B 59.12B USD | €41.00 47.33 USD | €57.39 66.25 USD | €58.95 68.05 USD | €51.21B 59.12B USD | 409.92 | €0.14 0.16 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
0
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.96 | €6.01 6.94 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.92 91.1 USD |
-1.84
|
€50.78B 58.62B USD | €0.00 0 USD | €78.92 91.1 USD | €80.20 92.58 USD | €50.78B 58.62B USD | 17.38 | €4.54 5.24 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€38.27 44.18 USD |
+0.37
|
€50.68B 58.5B USD | €2.47K 2.85K USD | €37.45 43.23 USD | €39.12 45.16 USD | €50.68B 58.5B USD | 40.71 | €0.94 1.09 USD | ||
|
argenx SE
ARGX.VI
AT
|
€799.20 922.54 USD |
-1.33
|
€50.24B 58B USD | €0.00 0 USD | €799.20 922.54 USD | €806.20 930.62 USD | €50.24B 58B USD | 40.44 | €19.76 22.81 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.13 22.08 USD |
-0.03
|
€49.98B 57.69B USD | €0.00 0 USD | €19.13 22.08 USD | €19.42 22.41 USD | €49.98B 57.69B USD | 14.59 | €1.31 1.51 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.72 86.25 USD |
-1.63
|
€49.97B 57.69B USD | €0.00 0 USD | €74.72 86.25 USD | €76.58 88.4 USD | €49.97B 57.69B USD | 45.84 | €1.63 1.88 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,062.80 1226.83 USD |
-4.54
|
€49.46B 57.1B USD | €351.00 405.17 USD | €1,056.20 1219.21 USD | €1,110.80 1282.23 USD | €49.46B 57.1B USD | 46.79 | €22.71 26.21 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€49.69 57.36 USD |
-2.61
|
€48.82B 56.35B USD | €1.12K 1.29K USD | €49.49 57.13 USD | €50.44 58.22 USD | €48.82B 56.35B USD | 0 | -€2.19 -2.5 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€57.84 66.77 USD |
-2.46
|
€48.04B 55.46B USD | €0.00 0 USD | €57.84 66.77 USD | €59.96 69.21 USD | €48.04B 55.46B USD | 43.81 | €1.32 1.52 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€233.10 269.08 USD |
-1.89
|
€47.90B 55.29B USD | €0.00 0 USD | €232.40 268.27 USD | €237.60 274.27 USD | €47.90B 55.29B USD | 28.67 | €8.13 9.38 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€255.80 295.28 USD |
-1.88
|
€47.65B 55.01B USD | €0.00 0 USD | €255.80 295.28 USD | €262.70 303.24 USD | €47.65B 55.01B USD | 31.65 | €8.08 9.33 USD | ||
|
UCB SA
UCB.VI
AT
|
€248.40 286.74 USD |
-2.05
|
€47.29B 54.58B USD | €22.00 25.4 USD | €248.40 286.74 USD | €252.30 291.24 USD | €47.29B 54.58B USD | 30.89 | €8.04 9.28 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€81.96 94.61 USD |
-1.28
|
€47.19B 54.48B USD | €0.00 0 USD | €81.96 94.61 USD | €83.02 95.83 USD | €47.19B 54.48B USD | 50.28 | €1.63 1.88 USD | ||
Danone S.A.
BN.VI
AT
|
€73.26 84.57 USD |
-1.32
|
€47.04B 54.3B USD | €139.00 160.45 USD | €73.26 84.57 USD | €73.78 85.17 USD | €47.04B 54.3B USD | 25.97 | €2.82 3.26 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.40 33.94 USD |
+0.31
|
€46.94B 54.19B USD | €0.00 0 USD | €29.21 33.72 USD | €29.40 33.94 USD | €46.94B 54.19B USD | 0 | -€0.52 -0.6 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.15 136.38 USD |
-2.68
|
€46.87B 54.1B USD | €116.00 133.9 USD | €117.40 135.52 USD | €119.85 138.35 USD | €46.87B 54.1B USD | 13.58 | €8.70 10.04 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.72 47 USD |
-1.61
|
€46.75B 53.96B USD | €0.00 0 USD | €40.72 47 USD | €41.09 47.43 USD | €46.75B 53.96B USD | 41.13 | €0.99 1.14 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€11.71 13.52 USD |
-1.84
|
€46.66B 53.86B USD | €772.00 891.15 USD | €11.64 13.44 USD | €11.89 13.72 USD | €46.66B 53.86B USD | 0 | -€1.36 -1.5 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.40 294.82 USD |
-1.69
|
€46.51B 53.69B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €46.51B 53.69B USD | 22.76 | €11.22 12.95 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
0
|
€45.26B 52.25B USD | €283.00 326.68 USD | €179.00 206.63 USD | €181.50 209.51 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€401.20 463.12 USD |
-0.37
|
€44.64B 51.53B USD | €0.00 0 USD | €401.20 463.12 USD | €409.50 472.7 USD | €44.64B 51.53B USD | 47.42 | €8.46 9.77 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€71.00 81.96 USD |
-0.7
|
€44.32B 51.16B USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €44.32B 51.16B USD | 23.27 | €3.05 3.52 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,706.00 3123.63 USD |
+2.11
|
€44.18B 50.99B USD | €47.00 54.25 USD | €2,656.00 3065.91 USD | €2,706.00 3123.63 USD | €44.18B 50.99B USD | 21.18 | €127.73 147.44 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€98.67 113.9 USD |
-1.41
|
€43.81B 50.57B USD | €720.00 831.12 USD | €98.67 113.9 USD | €100.68 116.22 USD | €43.81B 50.57B USD | 25.96 | €3.80 4.39 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.89 43.73 USD |
-1.71
|
€43.67B 50.42B USD | €159.00 183.54 USD | €37.76 43.59 USD | €38.34 44.26 USD | €43.67B 50.42B USD | 19.13 | €1.98 2.29 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€42.09 48.58 USD |
-0.18
|
€43.06B 49.71B USD | €84.00 96.96 USD | €41.35 47.73 USD | €42.09 48.58 USD | €43.06B 49.71B USD | 17.53 | €2.40 2.77 USD | ||
|
State Street Corporation
STT.VI
AT
|
€153.25 176.9 USD |
-2.01
|
€42.41B 48.96B USD | €0.00 0 USD | €153.25 176.9 USD | €157.15 181.4 USD | €42.41B 48.96B USD | 17.71 | €8.65 9.98 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.89 18.34 USD |
-0.41
|
€42.23B 48.75B USD | €807.00 931.55 USD | €15.78 18.21 USD | €15.93 18.39 USD | €42.23B 48.75B USD | 144.45 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.07 50.87 USD |
-4.02
|
€42.19B 48.7B USD | €4.22K 4.87K USD | €44.07 50.87 USD | €45.20 52.17 USD | €42.19B 48.7B USD | 8.65 | €5.09 5.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.64 54.99 USD |
+0.19
|
€42.12B 48.63B USD | €6.04K 6.97K USD | €47.42 54.74 USD | €48.22 55.66 USD | €42.12B 48.63B USD | 27.85 | €1.71 1.97 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.64 87.31 USD |
-1.74
|
€42.04B 48.53B USD | €0.00 0 USD | €75.64 87.31 USD | €76.42 88.21 USD | €42.04B 48.53B USD | 22.37 | €3.38 3.9 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.30 85.77 USD |
-1.33
|
€42.02B 48.5B USD | €0.00 0 USD | €74.30 85.77 USD | €75.40 87.04 USD | €42.02B 48.5B USD | 25.53 | €2.91 3.36 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€221.80 256.03 USD |
-2.03
|
€41.18B 47.54B USD | €0.00 0 USD | €221.80 256.03 USD | €225.60 260.42 USD | €41.18B 47.54B USD | 0 | -€1.43 -1.6 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.76 62.06 USD |
-4.85
|
€40.67B 46.95B USD | €3.57K 4.12K USD | €53.76 62.06 USD | €55.64 64.23 USD | €40.67B 46.95B USD | 16.00 | €3.36 3.88 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.25 167.67 USD |
-1.46
|
€40.03B 46.21B USD | €272.00 313.98 USD | €143.75 165.94 USD | €146.45 169.05 USD | €40.03B 46.21B USD | 26.70 | €5.44 6.28 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.84 64.46 USD |
-1.03
|
€39.85B 45.99B USD | €1.38K 1.59K USD | €55.84 64.46 USD | €57.52 66.4 USD | €39.85B 45.99B USD | 17.12 | €3.26 3.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||