結果ページ3 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.VI
AT
|
€196.54 226.87 USD |
+1.8
|
€78.12B 90.18B USD | €448.00 517.14 USD | €195.14 225.26 USD | €198.54 229.18 USD | €78.12B 90.18B USD | 12.80 | €15.35 17.72 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.84 62.15 USD |
+2.2
|
€77.40B 89.34B USD | €196.00 226.25 USD | €52.81 60.96 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.43 | €1.66 1.92 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.12 150.2 USD |
+1.53
|
€77.23B 89.15B USD | €0.00 0 USD | €127.92 147.66 USD | €130.12 150.2 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.80 181 USD |
+0.26
|
€75.55B 87.2B USD | €0.00 0 USD | €156.05 180.13 USD | €157.60 181.92 USD | €75.55B 87.2B USD | 22.33 | €7.02 8.1 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.35 240.51 USD |
+0.34
|
€75.28B 86.9B USD | €0.00 0 USD | €208.35 240.51 USD | €211.20 243.8 USD | €75.28B 86.9B USD | 20.22 | €10.30 11.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
+0.24
|
€74.24B 85.69B USD | €0.00 0 USD | €425.00 490.59 USD | €431.00 497.52 USD | €74.24B 85.69B USD | 34.69 | €12.25 14.14 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€387.00 446.73 USD |
+0.91
|
€74.10B 85.54B USD | €0.00 0 USD | €385.00 444.42 USD | €390.50 450.77 USD | €74.10B 85.54B USD | 100.78 | €3.84 4.43 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.55 23.72 USD |
+1.56
|
€73.41B 84.74B USD | €0.00 0 USD | €20.44 23.59 USD | €20.59 23.76 USD | €73.41B 84.74B USD | 4.58 | €4.48 5.17 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
-3.39
|
€72.99B 84.25B USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €72.99B 84.25B USD | 16.69 | €6.83 7.88 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€245.30 283.16 USD |
-0.28
|
€72.84B 84.08B USD | €0.00 0 USD | €245.30 283.16 USD | €247.00 285.12 USD | €72.84B 84.08B USD | 20.39 | €12.03 13.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€294.10 339.49 USD |
+1.2
|
€72.54B 83.73B USD | €0.00 0 USD | €290.20 334.99 USD | €294.10 339.49 USD | €72.54B 83.73B USD | 32.14 | €9.15 10.56 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€246.20 284.2 USD |
-0.16
|
€71.87B 82.97B USD | €0.00 0 USD | €246.20 284.2 USD | €250.50 289.16 USD | €71.87B 82.97B USD | 18.45 | €13.34 15.4 USD | ||
|
3M Company
MMM.VI
AT
|
€137.80 159.07 USD |
+0.69
|
€71.87B 82.96B USD | €0.00 0 USD | €135.50 156.41 USD | €137.80 159.07 USD | €71.87B 82.96B USD | 30.21 | €4.56 5.26 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€189.05 218.23 USD |
-1.92
|
€71.84B 82.92B USD | €0.00 0 USD | €189.05 218.23 USD | €193.90 223.83 USD | €71.84B 82.92B USD | 14.96 | €12.63 14.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.20 11.77 USD |
-1.45
|
€71.30B 82.3B USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.8 USD | €71.30B 82.3B USD | 14.78 | €0.69 0.8 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€122.45 141.35 USD |
+0.53
|
€68.58B 79.17B USD | €0.00 0 USD | €120.45 139.04 USD | €122.45 141.35 USD | €68.58B 79.17B USD | 32.30 | €3.79 4.37 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.95 31.11 USD |
-0.66
|
€68.48B 79.05B USD | €0.00 0 USD | €26.93 31.09 USD | €26.98 31.14 USD | €68.48B 79.05B USD | 17.84 | €1.51 1.74 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€145.90 168.42 USD |
+0.9
|
€67.97B 78.46B USD | €0.00 0 USD | €144.25 166.51 USD | €146.20 168.76 USD | €67.97B 78.46B USD | 26.77 | €5.45 6.29 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€236.20 272.65 USD |
+1.59
|
€67.95B 78.44B USD | €0.00 0 USD | €231.80 267.57 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.96 | €9.46 10.92 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€240.60 277.73 USD |
+0.29
|
€67.71B 78.16B USD | €14.00 16.16 USD | €237.90 274.62 USD | €240.60 277.73 USD | €67.71B 78.16B USD | 37.12 | €6.48 7.48 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.50 342.26 USD |
+0.99
|
€67.50B 77.91B USD | €18.00 20.78 USD | €294.10 339.49 USD | €296.50 342.26 USD | €67.50B 77.91B USD | 51.56 | €5.75 6.64 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.00 294.36 USD |
+0.24
|
€67.46B 77.87B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.46B 77.87B USD | 12.31 | €20.71 23.91 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.75 135.92 USD |
+1.46
|
€66.59B 76.87B USD | €0.00 0 USD | €117.75 135.92 USD | €119.30 137.71 USD | €66.59B 76.87B USD | 19.52 | €6.03 6.96 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€467.70 539.88 USD |
+0.73
|
€66.43B 76.68B USD | €0.00 0 USD | €465.90 537.8 USD | €467.70 539.88 USD | €66.43B 76.68B USD | 16.70 | €28.00 32.32 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€165.15 190.64 USD |
-0.27
|
€66.21B 76.43B USD | €0.00 0 USD | €165.05 190.52 USD | €167.35 193.18 USD | €66.21B 76.43B USD | 18.57 | €8.89 10.26 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€241.05 278.25 USD |
+1.24
|
€65.94B 76.11B USD | €0.00 0 USD | €239.30 276.23 USD | €244.80 282.58 USD | €65.94B 76.11B USD | 16.76 | €14.38 16.6 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.34 59.26 USD |
-0.52
|
€65.90B 76.07B USD | €0.00 0 USD | €50.96 58.82 USD | €51.34 59.26 USD | €65.90B 76.07B USD | 28.84 | €1.78 2.05 USD | ||
|
Vinci SA
DG.VI
AT
|
€118.95 137.31 USD |
-0.13
|
€65.88B 76.05B USD | €0.00 0 USD | €118.95 137.31 USD | €120.05 138.58 USD | €65.88B 76.05B USD | 13.75 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.50 316.86 USD |
-1.51
|
€65.50B 75.61B USD | €0.00 0 USD | €271.90 313.86 USD | €274.50 316.86 USD | €65.50B 75.61B USD | 16.86 | €16.28 18.79 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.66 93.11 USD |
+0.12
|
€64.54B 74.5B USD | €0.00 0 USD | €79.40 91.65 USD | €80.66 93.11 USD | €64.54B 74.5B USD | 35.69 | €2.26 2.61 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€255.55 294.99 USD |
-1.16
|
€64.52B 74.48B USD | €85.00 98.12 USD | €250.45 289.1 USD | €255.55 294.99 USD | €64.52B 74.48B USD | 27.83 | €9.18 10.6 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€285.90 330.02 USD |
+1.78
|
€64.21B 74.12B USD | €0.00 0 USD | €283.00 326.68 USD | €285.90 330.02 USD | €64.21B 74.12B USD | 27.43 | €10.42 12.03 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€117.66 135.82 USD |
-0.41
|
€64.02B 73.9B USD | €0.00 0 USD | €116.94 134.99 USD | €117.66 135.82 USD | €64.02B 73.9B USD | 19.84 | €5.93 6.85 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.11 48.61 USD |
-0.14
|
€63.00B 72.72B USD | €0.00 0 USD | €42.10 48.6 USD | €42.30 48.83 USD | €63.00B 72.72B USD | 15.65 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.40 339.84 USD |
+0.03
|
€62.60B 72.26B USD | €0.00 0 USD | €294.30 339.72 USD | €295.20 340.76 USD | €62.60B 72.26B USD | 10.00 | €29.43 33.97 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€195.10 225.21 USD |
+0.59
|
€62.58B 72.24B USD | €0.00 0 USD | €191.84 221.45 USD | €195.10 225.21 USD | €62.58B 72.24B USD | 31.06 | €6.28 7.25 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.08 32.41 USD |
-1.89
|
€62.47B 72.11B USD | €0.00 0 USD | €28.08 32.41 USD | €28.46 32.85 USD | €62.47B 72.11B USD | 21.43 | €1.31 1.51 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.96 180.03 USD |
+0.74
|
€62.41B 72.04B USD | €1.00 1.15 USD | €155.26 179.22 USD | €156.50 180.65 USD | €62.41B 72.04B USD | 37.49 | €4.16 4.8 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€116.65 134.65 USD |
-0.43
|
€62.13B 71.72B USD | €0.00 0 USD | €115.20 132.98 USD | €117.60 135.75 USD | €62.13B 71.72B USD | 13.06 | €8.93 10.31 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.65 86.17 USD |
+0.86
|
€61.86B 71.41B USD | €125.00 144.29 USD | €73.91 85.32 USD | €74.65 86.17 USD | €61.86B 71.41B USD | 27.75 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.50 79.07 USD |
+2.67
|
€61.76B 71.3B USD | €148.00 170.84 USD | €66.85 77.17 USD | €68.50 79.07 USD | €61.76B 71.3B USD | 28.42 | €2.41 2.78 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€370.10 427.22 USD |
+2.41
|
€61.43B 70.92B USD | €0.00 0 USD | €363.80 419.95 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 34.01 | €10.88 12.56 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€140.15 161.78 USD |
+0.68
|
€60.93B 70.34B USD | €0.00 0 USD | €140.15 161.78 USD | €141.35 163.17 USD | €60.93B 70.34B USD | 24.03 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€578.90 668.24 USD |
-0.17
|
€60.69B 70.06B USD | €0.00 0 USD | €578.90 668.24 USD | €587.50 678.17 USD | €60.69B 70.06B USD | 16.10 | €35.95 41.5 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€10.87 12.54 USD |
-2.95
|
€60.65B 70.02B USD | €80.00 92.35 USD | €10.87 12.54 USD | €11.18 12.9 USD | €60.65B 70.02B USD | 77.60 | €0.14 0.16 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€20.74 23.94 USD |
-1.05
|
€60.37B 69.69B USD | €0.00 0 USD | €20.74 23.94 USD | €20.95 24.18 USD | €60.37B 69.69B USD | 20.73 | €1.00 1.15 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.12 38.23 USD |
-0.66
|
€58.80B 67.87B USD | €0.00 0 USD | €32.98 38.07 USD | €33.15 38.27 USD | €58.80B 67.87B USD | 21.64 | €1.53 1.77 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€331.90 383.12 USD |
+1.45
|
€58.39B 67.4B USD | €323.00 372.85 USD | €329.40 380.24 USD | €333.10 384.51 USD | €58.39B 67.4B USD | 36.87 | €9.00 10.39 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.60 301.97 USD |
+0.77
|
€58.25B 67.24B USD | €39.00 45.02 USD | €256.60 296.2 USD | €261.60 301.97 USD | €58.25B 67.24B USD | 31.40 | €8.33 9.62 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.98 45 USD |
-0.97
|
€57.94B 66.88B USD | €422.00 487.13 USD | €38.98 45 USD | €39.77 45.9 USD | €57.94B 66.88B USD | 18.56 | €2.10 2.42 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€109.80 126.75 USD |
+2.12
|
€57.79B 66.7B USD | €0.00 0 USD | €107.54 124.14 USD | €109.80 126.75 USD | €57.79B 66.7B USD | 26.58 | €4.13 4.77 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.87 44.86 USD |
+3.53
|
€57.55B 66.44B USD | €1.02K 1.18K USD | €37.44 43.21 USD | €38.96 44.97 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.41 50.11 USD |
+4.23
|
€57.48B 66.36B USD | €2.19K 2.52K USD | €42.62 49.2 USD | €43.72 50.47 USD | €57.48B 66.36B USD | 46.18 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.19 27.92 USD |
+0.17
|
€56.48B 65.2B USD | €200.00 230.87 USD | €24.11 27.83 USD | €24.47 28.24 USD | €56.48B 65.2B USD | 54.97 | €0.44 0.51 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.90 252.68 USD |
+0.14
|
€56.35B 65.05B USD | €0.00 0 USD | €217.40 250.95 USD | €219.30 253.15 USD | €56.35B 65.05B USD | 5.51 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€45.12 52.08 USD |
+0.82
|
€56.21B 64.88B USD | €0.00 0 USD | €44.86 51.78 USD | €45.27 52.26 USD | €56.21B 64.88B USD | 12.70 | €3.55 4.1 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€62.01 71.58 USD |
-1.01
|
€55.34B 63.88B USD | €24.00 27.7 USD | €61.69 71.21 USD | €62.66 72.33 USD | €55.34B 63.88B USD | 442.92 | €0.14 0.16 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€74.05 85.48 USD |
+0.65
|
€54.06B 62.4B USD | €14.00 16.16 USD | €73.50 84.84 USD | €74.05 85.48 USD | €54.06B 62.4B USD | 10.51 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.15 122.53 USD |
-0.33
|
€54.03B 62.37B USD | €0.00 0 USD | €106.15 122.53 USD | €107.10 123.63 USD | €54.03B 62.37B USD | 13.82 | €7.68 8.87 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.60 136.9 USD |
+0.51
|
€53.87B 62.18B USD | €0.00 0 USD | €115.80 133.67 USD | €118.60 136.9 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
Sempra
SREN.VI
AT
|
€82.38 95.09 USD |
-0.7
|
€53.85B 62.16B USD | €0.00 0 USD | €82.38 95.09 USD | €82.96 95.76 USD | €53.85B 62.16B USD | 31.93 | €2.58 2.98 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.06 70.48 USD |
-0.13
|
€53.70B 61.99B USD | €0.00 0 USD | €60.64 70 USD | €61.06 70.48 USD | €53.70B 61.99B USD | 20.48 | €2.98 3.44 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.10 256.38 USD |
-0.13
|
€52.99B 61.16B USD | €0.00 0 USD | €219.90 253.84 USD | €222.40 256.72 USD | €52.99B 61.16B USD | 54.83 | €4.05 4.68 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.00 92.35 USD |
-0.12
|
€51.47B 59.42B USD | €0.00 0 USD | €79.48 91.75 USD | €80.62 93.06 USD | €51.47B 59.42B USD | 17.62 | €4.54 5.24 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.20 70.65 USD |
+3.17
|
€50.83B 58.68B USD | €0.00 0 USD | €59.18 68.31 USD | €61.20 70.65 USD | €50.83B 58.68B USD | 46.36 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€76.09 87.83 USD |
-2.06
|
€49.99B 57.71B USD | €678.00 782.64 USD | €76.09 87.83 USD | €80.71 93.17 USD | €49.99B 57.71B USD | 12.66 | €6.01 6.94 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.02 21.95 USD |
-1.09
|
€49.69B 57.36B USD | €0.00 0 USD | €19.02 21.95 USD | €19.20 22.16 USD | €49.69B 57.36B USD | 14.51 | €1.31 1.51 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.10 85.54 USD |
-1.04
|
€49.56B 57.21B USD | €0.00 0 USD | €73.12 84.4 USD | €74.10 85.54 USD | €49.56B 57.21B USD | 45.74 | €1.62 1.87 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€50.18 57.92 USD |
-0.83
|
€49.30B 56.91B USD | €1.43K 1.65K USD | €49.72 57.39 USD | €52.04 60.07 USD | €49.30B 56.91B USD | 0 | -€2.19 -2.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.19 USD |
+3.36
|
€48.97B 56.53B USD | €172.00 198.55 USD | €11.92 13.75 USD | €12.29 14.19 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€763.00 880.76 USD |
-4.53
|
€47.97B 55.37B USD | €0.00 0 USD | €763.00 880.76 USD | €797.00 920 USD | €47.97B 55.37B USD | 38.65 | €19.74 22.79 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.30 138.87 USD |
+0.54
|
€47.72B 55.09B USD | €0.00 0 USD | €119.95 138.46 USD | €120.50 139.1 USD | €47.72B 55.09B USD | 13.82 | €8.70 10.04 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.16 47.51 USD |
+1.76
|
€47.25B 54.54B USD | €0.00 0 USD | €40.52 46.77 USD | €41.16 47.51 USD | €47.25B 54.54B USD | 41.57 | €0.99 1.14 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€252.70 291.7 USD |
-0.51
|
€47.08B 54.34B USD | €0.00 0 USD | €252.70 291.7 USD | €254.70 294.01 USD | €47.08B 54.34B USD | 31.27 | €8.08 9.33 USD | ||
Danone S.A.
BN.VI
AT
|
€72.30 83.46 USD |
-0.08
|
€46.42B 53.59B USD | €0.00 0 USD | €72.26 83.41 USD | €72.42 83.6 USD | €46.42B 53.59B USD | 25.63 | €2.82 3.26 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€990.60 1143.48 USD |
-2.04
|
€46.10B 53.22B USD | €236.00 272.42 USD | €979.80 1131.02 USD | €1,004.80 1159.88 USD | €46.10B 53.22B USD | 43.73 | €22.65 26.15 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€28.85 33.3 USD |
-1.2
|
€46.07B 53.18B USD | €0.00 0 USD | €28.85 33.3 USD | €29.00 33.48 USD | €46.07B 53.18B USD | 0 | -€0.53 -0.6 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.70 92 USD |
-1.19
|
€45.89B 52.97B USD | €0.00 0 USD | €79.70 92 USD | €80.44 92.85 USD | €45.89B 52.97B USD | 49.19 | €1.62 1.87 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€412.40 476.05 USD |
0
|
€45.89B 52.97B USD | €0.00 0 USD | €407.70 470.62 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€222.70 257.07 USD |
-1.81
|
€45.76B 52.82B USD | €0.00 0 USD | €221.90 256.15 USD | €226.20 261.11 USD | €45.76B 52.82B USD | 27.42 | €8.12 9.37 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€249.40 287.89 USD |
-0.91
|
€45.42B 52.43B USD | €0.00 0 USD | €249.40 287.89 USD | €251.60 290.43 USD | €45.42B 52.43B USD | 22.20 | €11.23 12.96 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€102.18 117.95 USD |
-0.25
|
€45.37B 52.37B USD | €0.00 0 USD | €101.70 117.4 USD | €102.44 118.25 USD | €45.37B 52.37B USD | 26.88 | €3.80 4.39 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.28
|
€45.26B 52.25B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €45.26B 52.25B USD | 58.60 | €3.08 3.56 USD | ||
|
UCB SA
UCB.VI
AT
|
€237.20 273.81 USD |
-5.27
|
€45.15B 52.12B USD | €0.00 0 USD | €237.20 273.81 USD | €252.10 291.01 USD | €45.15B 52.12B USD | 29.50 | €8.04 9.28 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.54 44.49 USD |
-1.93
|
€44.43B 51.29B USD | €3.32K 3.83K USD | €37.98 43.84 USD | €38.54 44.49 USD | €44.43B 51.29B USD | 19.46 | €1.98 2.29 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.20 67.18 USD |
+6.71
|
€44.03B 50.83B USD | €3.91K 4.51K USD | €56.80 65.57 USD | €58.24 67.23 USD | €44.03B 50.83B USD | 17.37 | €3.35 3.87 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
+0.72
|
€43.70B 50.44B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 23.02 | €3.04 3.51 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.90 88.77 USD |
+0.65
|
€43.49B 50.2B USD | €0.00 0 USD | €75.80 87.5 USD | €77.40 89.35 USD | €43.49B 50.2B USD | 26.33 | €2.92 3.37 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,652.00 3061.3 USD |
-0.08
|
€43.29B 49.98B USD | €0.00 0 USD | €2,644.00 3052.06 USD | €2,652.00 3061.3 USD | €43.29B 49.98B USD | 20.77 | €127.66 147.36 USD | ||
|
State Street Corporation
STT.VI
AT
|
€156.40 180.54 USD |
-1.94
|
€43.29B 49.97B USD | €0.00 0 USD | €156.40 180.54 USD | €158.35 182.79 USD | €43.29B 49.97B USD | 18.10 | €8.64 9.97 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.83 89.84 USD |
-1.13
|
€42.26B 48.78B USD | €224.00 258.57 USD | €76.04 87.78 USD | €77.83 89.84 USD | €42.26B 48.78B USD | 389.14 | €0.20 0.23 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.86 18.31 USD |
+0.16
|
€42.15B 48.66B USD | €0.00 0 USD | €15.86 18.31 USD | €15.94 18.39 USD | €42.15B 48.66B USD | 144.18 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.03 50.83 USD |
+0.05
|
€42.15B 48.66B USD | €2.12K 2.45K USD | €43.79 50.54 USD | €44.36 51.21 USD | €42.15B 48.66B USD | 8.65 | €5.09 5.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.59 54.93 USD |
+0.4
|
€42.09B 48.58B USD | €719.00 829.97 USD | €47.44 54.76 USD | €48.03 55.44 USD | €42.09B 48.58B USD | 27.83 | €1.71 1.97 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.72 87.41 USD |
+1.09
|
€42.08B 48.57B USD | €0.00 0 USD | €74.92 86.48 USD | €75.72 87.41 USD | €42.08B 48.57B USD | 22.40 | €3.38 3.9 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.81 47.1 USD |
-0.22
|
€41.75B 48.2B USD | €0.00 0 USD | €40.32 46.54 USD | €40.81 47.1 USD | €41.75B 48.2B USD | 17.00 | €2.40 2.77 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€67.65 78.09 USD |
0
|
€40.26B 46.48B USD | €294.00 339.37 USD | €67.65 78.09 USD | €69.00 79.65 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.30 64.99 USD |
-0.35
|
€40.17B 46.37B USD | €0.00 0 USD | €56.20 64.87 USD | €56.48 65.2 USD | €40.17B 46.37B USD | 17.26 | €3.26 3.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||