结果页面 3，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
0
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| American Tower Corporation AMTG.VI | €157.86 172.56 USD |
+0.11
|
€73.90B 80.78B USD | €0.00 0 USD | €157.84 172.54 USD | €158.14 172.87 USD | €73.90B 80.78B USD | 29.12 | €5.42 5.92 USD | |
| ITOCHU Corporation IOC.VI | €52.38 57.26 USD |
-0.91
|
€73.49B 80.33B USD | €0.00 0 USD | €52.32 57.19 USD | €52.52 57.41 USD | €73.49B 80.33B USD | 14.04 | €3.73 4.08 USD | |
| NTT, Inc. NITT.VI | €0.85 0.92 USD |
-0.74
|
€72.84B 79.63B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €72.84B 79.63B USD | 12.08 | €0.07 0.08 USD | |
| Synopsys, Inc. SYNP.VI | €343.10 375.05 USD |
-0.85
|
€72.23B 78.95B USD | €0.00 0 USD | €342.25 374.13 USD | €344.35 376.42 USD | €72.23B 78.95B USD | 53.60 | €6.40 7 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €84.62 92.5 USD |
-0.45
|
€71.43B 78.08B USD | €0.00 0 USD | €84.54 92.41 USD | €84.66 92.54 USD | €71.43B 78.08B USD | 33.98 | €2.49 2.72 USD | |
| Howmet Aerospace Inc. HWM.VI | €176.75 193.21 USD |
-1.75
|
€71.14B 77.77B USD | €0.00 0 USD | €176.35 192.77 USD | €177.00 193.48 USD | €71.14B 77.77B USD | 57.38 | €3.08 3.37 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.99 90.72 USD |
+0.52
|
€70.99B 77.6B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.99B 77.6B USD | 14.81 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NOCO.VI | €481.90 526.78 USD |
-1.45
|
€70.92B 77.52B USD | €0.00 0 USD | €480.90 525.69 USD | €482.10 527 USD | €70.92B 77.52B USD | 20.07 | €24.01 26.25 USD | |
| Waste Management, Inc. WM.VI | €175.94 192.33 USD |
+0.11
|
€70.88B 77.48B USD | €0.00 0 USD | €175.44 191.78 USD | €175.94 192.33 USD | €70.88B 77.48B USD | 31.98 | €5.50 6.01 USD | |
| Equinix, Inc. EQIX.VI | €698.40 763.45 USD |
-1.55
|
€70.67B 77.25B USD | €0.00 0 USD | €697.60 762.57 USD | €701.20 766.51 USD | €70.67B 77.25B USD | 73.98 | €9.44 10.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.42 36.53 USD |
+0.35
|
€69.00B 75.43B USD | €483.00 527.98 USD | €33.42 36.53 USD | €33.48 36.6 USD | €69.00B 75.43B USD | 31.82 | €1.05 1.15 USD | |
| Emerson Electric Co. EMR.VI | €114.80 125.49 USD |
0
|
€67.88B 74.21B USD | €0.00 0 USD | €111.94 122.37 USD | €114.80 125.49 USD | €67.88B 74.21B USD | 32.89 | €3.49 3.82 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.28 106.34 USD |
-0.61
|
€67.84B 74.16B USD | €0.00 0 USD | €96.97 106 USD | €97.28 106.34 USD | €67.84B 74.16B USD | 16.21 | €6.00 6.56 USD | |
| CaixaBank, S.A. CABK.VI | €9.60 10.49 USD |
-0.15
|
€67.39B 73.67B USD | €0.00 0 USD | €9.57 10.46 USD | €9.66 10.56 USD | €67.39B 73.67B USD | 11.99 | €0.80 0.87 USD | |
| Marriott International, Inc. MAR.VI | €251.10 274.49 USD |
-0.55
|
€67.38B 73.66B USD | €0.00 0 USD | €251.10 274.49 USD | €251.40 274.81 USD | €67.38B 73.66B USD | 30.58 | €8.21 8.97 USD | |
| Vinci SA DG.VI | €120.65 131.89 USD |
+1
|
€67.31B 73.58B USD | €0.00 0 USD | €120.55 131.78 USD | €120.65 131.89 USD | €67.31B 73.58B USD | 14.51 | €8.31 9.08 USD | |
| Airbnb, Inc. ABNB.VI | €104.68 114.43 USD |
+0.08
|
€67.00B 73.24B USD | €0.00 0 USD | €104.68 114.43 USD | €105.36 115.17 USD | €67.00B 73.24B USD | 28.83 | €3.63 3.97 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
0
|
€66.90B 73.13B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €66.90B 73.13B USD | 57.79 | €1.35 1.48 USD | |
| ING Groep N.V. INGA.VI | €22.83 24.96 USD |
-0.57
|
€66.41B 72.6B USD | €0.00 0 USD | €22.83 24.96 USD | €22.92 25.05 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| Ferrari N.V. RACE.VI | €363.30 397.14 USD |
-1.7
|
€64.49B 70.49B USD | €29.00 31.7 USD | €362.10 395.82 USD | €368.30 402.6 USD | €64.49B 70.49B USD | 40.45 | €8.98 9.82 USD | |
| Cintas Corporation CTAS.VI | €160.05 174.96 USD |
0
|
€64.32B 70.31B USD | €0.00 0 USD | €160.05 174.96 USD | €160.80 175.78 USD | €64.32B 70.31B USD | 41.14 | €3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | €41.23 45.06 USD |
-0.33
|
€64.08B 70.05B USD | €0.00 0 USD | €41.22 45.06 USD | €41.32 45.16 USD | €64.08B 70.05B USD | 10.90 | €3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | €225.60 246.61 USD |
-0.27
|
€63.90B 69.85B USD | €0.00 0 USD | €225.10 246.06 USD | €225.60 246.61 USD | €63.90B 69.85B USD | 37.47 | €6.02 6.58 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.19 53.77 USD |
-0.53
|
€63.74B 69.67B USD | €0.00 0 USD | €49.19 53.77 USD | €49.33 53.92 USD | €63.74B 69.67B USD | 21.29 | €2.31 2.53 USD | |
| The Williams Companies, Inc. WMB.VI | €52.04 56.89 USD |
-0.48
|
€63.55B 69.47B USD | €0.00 0 USD | €52.04 56.89 USD | €52.15 57.01 USD | €63.55B 69.47B USD | 31.16 | €1.67 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
0
|
€63.14B 69.02B USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The Cigna Group CIGN.VI | €233.65 255.41 USD |
-0.93
|
€62.41B 68.23B USD | €0.00 0 USD | €232.60 254.26 USD | €233.65 255.41 USD | €62.41B 68.23B USD | 11.95 | €19.55 21.37 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.60 231.31 USD |
-0.75
|
€61.39B 67.1B USD | €0.00 0 USD | €211.50 231.2 USD | €211.60 231.31 USD | €61.39B 67.1B USD | 23.74 | €8.91 9.74 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.20 647.35 USD |
-0.07
|
€61.16B 66.86B USD | €0.00 0 USD | €590.20 645.17 USD | €592.80 648.01 USD | €61.16B 66.86B USD | 16.40 | €36.09 39.45 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
-0.34
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| Monster Beverage Corporation MNST.VI | €60.69 66.34 USD |
-2.07
|
€59.30B 64.82B USD | €0.00 0 USD | €60.68 66.33 USD | €60.77 66.43 USD | €59.30B 64.82B USD | 39.92 | €1.52 1.66 USD | |
| CSX Corporation CSX.VI | €30.45 33.29 USD |
+0.35
|
€58.17B 63.58B USD | €0.00 0 USD | €30.45 33.29 USD | €30.52 33.36 USD | €58.17B 63.58B USD | 22.89 | €1.33 1.45 USD | |
| Motorola Solutions, Inc. MOSI.VI | €337.60 369.04 USD |
-0.85
|
€58.04B 63.45B USD | €0.00 0 USD | €336.90 368.28 USD | €337.80 369.26 USD | €58.04B 63.45B USD | 31.28 | €10.79 11.79 USD | |
| General Motors Company GMOT.VI | €61.96 67.73 USD |
-0.48
|
€57.80B 63.18B USD | €0.00 0 USD | €61.93 67.7 USD | €61.98 67.75 USD | €57.80B 63.18B USD | 13.67 | €4.53 4.95 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.62 65.17 USD |
+0.3
|
€57.41B 62.76B USD | €186.00 203.32 USD | €59.31 64.83 USD | €60.10 65.7 USD | €57.41B 62.76B USD | 9.20 | €6.48 7.08 USD | |
| Cummins Inc. CMI.VI | €414.40 453 USD |
-0.41
|
€57.20B 62.53B USD | €0.00 0 USD | €414.40 453 USD | €415.20 453.87 USD | €57.20B 62.53B USD | 24.82 | €16.69 18.24 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.25 172.99 USD |
-0.53
|
€56.99B 62.3B USD | €0.00 0 USD | €158.25 172.99 USD | €158.95 173.75 USD | €56.99B 62.3B USD | 26.59 | €5.95 6.5 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
+0.47
|
€56.74B 62.02B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.80 63.18 USD |
-0.22
|
€55.89B 61.09B USD | €0.00 0 USD | €57.79 63.17 USD | €57.99 63.39 USD | €55.89B 61.09B USD | 13.41 | €4.31 4.71 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.85 | €11.35 12.41 USD | |
| Japan Tobacco Inc. JAT.VI | €31.32 34.24 USD |
-0.51
|
€55.62B 60.8B USD | €0.00 0 USD | €31.32 34.24 USD | €31.52 34.46 USD | €55.62B 60.8B USD | 51.34 | €0.61 0.67 USD | |
| AutoZone, Inc. AZO.VI | €3,330.00 3640.14 USD |
+2.21
|
€55.39B 60.55B USD | €0.00 0 USD | €3,305.00 3612.81 USD | €3,330.00 3640.14 USD | €55.39B 60.55B USD | 26.54 | €125.43 137.11 USD | |
| Autodesk, Inc. ADSK.VI | €259.60 283.78 USD |
-0.52
|
€55.29B 60.44B USD | €0.00 0 USD | €259.20 283.34 USD | €260.10 284.32 USD | €55.29B 60.44B USD | 62.10 | €4.18 4.57 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.40 259.51 USD |
+0.08
|
€55.18B 60.32B USD | €0.00 0 USD | €237.10 259.18 USD | €237.40 259.51 USD | €55.18B 60.32B USD | 39.89 | €5.95 6.5 USD | |
| Zoetis Inc. ZOTS.VI | €104.80 114.56 USD |
-0.17
|
€55.09B 60.22B USD | €0.00 0 USD | €104.46 114.19 USD | €104.80 114.56 USD | €55.09B 60.22B USD | 20.38 | €5.14 5.62 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.30 269.24 USD |
-0.53
|
€54.94B 60.06B USD | €0.00 0 USD | €245.60 268.47 USD | €246.60 269.57 USD | €54.94B 60.06B USD | 11.20 | €21.99 24.04 USD | |
| Colgate-Palmolive Company COLG.VI | €67.84 74.16 USD |
-0.53
|
€54.68B 59.78B USD | €0.00 0 USD | €67.64 73.94 USD | €67.84 74.16 USD | €54.68B 59.78B USD | 21.95 | €3.09 3.38 USD | |
| FedEx Corporation FDX.VI | €231.10 252.62 USD |
-0.9
|
€54.53B 59.61B USD | €0.00 0 USD | €230.55 252.02 USD | €231.10 252.62 USD | €54.53B 59.61B USD | 15.65 | €14.76 16.13 USD | |
| Engie SA ENGI.VI | €21.80 23.83 USD |
+0.55
|
€53.02B 57.95B USD | €0.00 0 USD | €21.77 23.8 USD | €21.84 23.87 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | |
| Siemens Healthineers AG SHL.VI | €43.59 47.65 USD |
-3.07
|
€52.80B 57.72B USD | €0.00 0 USD | €43.59 47.65 USD | €44.66 48.82 USD | €52.80B 57.72B USD | 22.82 | €1.91 2.09 USD | |
| Merck KGaA MRCK.VI | €123.25 134.73 USD |
+6.48
|
€52.52B 57.41B USD | €0.00 0 USD | €123.25 134.73 USD | €123.55 135.06 USD | €52.52B 57.41B USD | 18.70 | €6.59 7.2 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.52 37.74 USD |
+1.89
|
€51.96B 56.8B USD | €55.00 60.12 USD | €34.13 37.31 USD | €34.52 37.74 USD | €51.96B 56.8B USD | 13.64 | €2.53 2.77 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.35 25.52 USD |
-0.09
|
€51.94B 56.77B USD | €0.00 0 USD | €23.32 25.49 USD | €23.46 25.64 USD | €51.94B 56.77B USD | 22.02 | €1.06 1.16 USD | |
| Sempra SREN.VI | €79.54 86.95 USD |
-0.6
|
€51.91B 56.75B USD | €0.00 0 USD | €79.48 86.88 USD | €79.70 87.12 USD | €51.91B 56.75B USD | 28.30 | €2.81 3.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.07 39.43 USD |
-0.48
|
€51.79B 56.62B USD | €0.00 0 USD | €36.07 39.43 USD | €36.12 39.48 USD | €51.79B 56.62B USD | 29.08 | €1.24 1.36 USD | |
| Thales S.A. THAL.VI | €244.80 267.6 USD |
+1.92
|
€51.73B 56.55B USD | €0.00 0 USD | €242.70 265.3 USD | €244.80 267.6 USD | €51.73B 56.55B USD | 48.28 | €5.07 5.54 USD | |
| Aflac Incorporated AFL.VI | €98.68 107.87 USD |
+0.1
|
€51.72B 56.54B USD | €0.00 0 USD | €98.68 107.87 USD | €98.84 108.05 USD | €51.72B 56.54B USD | 14.97 | €6.59 7.2 USD | |
| Marathon Petroleum Corporation MPC.VI | €170.46 186.34 USD |
-0.21
|
€51.24B 56.01B USD | €0.00 0 USD | €169.40 185.18 USD | €170.46 186.34 USD | €51.24B 56.01B USD | 20.96 | €8.13 8.89 USD | |
| Danone S.A. BN.VI | €79.56 86.97 USD |
+0.4
|
€51.24B 56.01B USD | €0.00 0 USD | €79.54 86.95 USD | €79.80 87.23 USD | €51.24B 56.01B USD | 27.91 | €2.85 3.12 USD | |
| Seagate Technology Holdings plc STXH.VI | €239.90 262.24 USD |
-3.56
|
€51.23B 56B USD | €33.00 36.07 USD | €232.50 254.15 USD | €239.90 262.24 USD | €51.23B 56B USD | 35.59 | €6.74 7.37 USD | |
| EOG Resources, Inc. EOGR.VI | €93.57 102.28 USD |
-0.26
|
€50.77B 55.5B USD | €104.00 113.69 USD | €93.57 102.28 USD | €94.01 102.77 USD | €50.77B 55.5B USD | 10.74 | €8.71 9.52 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
0
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.30 247.38 USD |
-0.4
|
€50.36B 55.05B USD | €0.00 0 USD | €225.60 246.61 USD | €226.30 247.38 USD | €50.36B 55.05B USD | 0 | -€1.50 -1.6 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.82 97.09 USD |
-0.11
|
€49.39B 53.99B USD | €150.00 163.97 USD | €88.46 96.7 USD | €89.66 98.01 USD | €49.39B 53.99B USD | 7.80 | €11.38 12.44 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €614.40 671.62 USD |
-0.49
|
€49.06B 53.63B USD | €0.00 0 USD | €614.40 671.62 USD | €615.40 672.72 USD | €49.06B 53.63B USD | 56.21 | €10.93 11.95 USD | |
| Eni S.p.A. ENI.VI | €16.43 17.96 USD |
-0.17
|
€48.97B 53.53B USD | €0.00 0 USD | €16.41 17.94 USD | €16.58 18.13 USD | €48.97B 53.53B USD | 20.03 | €0.82 0.9 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €260.80 285.09 USD |
+0.31
|
€48.78B 53.33B USD | €0.00 0 USD | €258.50 282.58 USD | €260.80 285.09 USD | €48.78B 53.33B USD | 32.47 | €8.03 8.78 USD | |
| Phillips 66 PSXC.VI | €119.32 130.43 USD |
-0.78
|
€48.08B 52.55B USD | €0.00 0 USD | €118.98 130.06 USD | €119.32 130.43 USD | €48.08B 52.55B USD | 37.17 | €3.21 3.51 USD | |
| Infineon Technologies AG IFX.VI | €36.59 39.99 USD |
+1.09
|
€47.54B 51.97B USD | €108.00 118.06 USD | €36.50 39.9 USD | €37.03 40.48 USD | €47.54B 51.97B USD | 38.51 | €0.95 1.04 USD | |
| Becton, Dickinson and Company BDX.VI | €165.60 181.02 USD |
+0.3
|
€47.47B 51.89B USD | €0.00 0 USD | €165.60 181.02 USD | €165.90 181.35 USD | €47.47B 51.89B USD | 32.85 | €5.04 5.51 USD | |
| Western Digital Corporation WDC.VI | €138.74 151.66 USD |
-5.15
|
€47.44B 51.85B USD | €0.00 0 USD | €137.82 150.66 USD | €139.26 152.23 USD | €47.44B 51.85B USD | 22.59 | €6.14 6.71 USD | |
| argenx SE ARGX.VI | €769.40 841.06 USD |
-1.21
|
€47.37B 51.78B USD | €0.00 0 USD | €768.60 840.18 USD | €769.40 841.06 USD | €47.37B 51.78B USD | 37.99 | €20.25 22.14 USD | |
| The Allstate Corporation ALLS.VI | €180.10 196.87 USD |
+0.36
|
€47.13B 51.52B USD | €0.00 0 USD | €180.10 196.87 USD | €180.50 197.31 USD | €47.13B 51.52B USD | 6.75 | €26.68 29.16 USD | |
| Adyen N.V. ADYE.VI | €1,456.20 1591.82 USD |
+0.14
|
€46.99B 51.37B USD | €0.00 0 USD | €1,456.20 1591.82 USD | €1,474.40 1611.72 USD | €46.99B 51.37B USD | 45.93 | €31.70 34.65 USD | |
| Valero Energy Corporation VLO.VI | €153.00 167.25 USD |
-0.84
|
€46.67B 51.01B USD | €0.00 0 USD | €153.00 167.25 USD | €153.30 167.58 USD | €46.67B 51.01B USD | 36.69 | €4.17 4.56 USD | |
| DSV A/S DSV.VI | €194.15 212.23 USD |
-1.92
|
€45.84B 50.11B USD | €0.00 0 USD | €194.15 212.23 USD | €197.10 215.46 USD | €45.84B 50.11B USD | 36.22 | €5.36 5.86 USD | |
| MetLife, Inc. METL.VI | €69.01 75.44 USD |
-0.29
|
€45.74B 50B USD | €0.00 0 USD | €68.94 75.36 USD | €69.29 75.74 USD | €45.74B 50B USD | 15.00 | €4.60 5.03 USD | |
| Société Générale Société anonyme GLE.VI | €59.62 65.17 USD |
+2.58
|
€45.60B 49.85B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.74 65.3 USD | €45.60B 49.85B USD | 10.64 | €5.60 6.12 USD | |
| Ross Stores, Inc. ROST.VI | €140.20 153.26 USD |
+0.39
|
€45.60B 49.84B USD | €0.00 0 USD | €140.20 153.26 USD | €140.44 153.52 USD | €45.60B 49.84B USD | 25.72 | €5.45 5.96 USD | |
| Volkswagen AG VOW.VI | €98.74 107.94 USD |
-0.16
|
€45.57B 49.82B USD | €0.00 0 USD | €98.70 107.89 USD | €100.10 109.42 USD | €45.57B 49.82B USD | 7.36 | €13.41 14.66 USD | |
| Ford Motor Company FORD.VI | €11.60 12.68 USD |
+0.36
|
€45.40B 49.63B USD | €0.00 0 USD | €11.59 12.67 USD | €11.60 12.68 USD | €45.40B 49.63B USD | 11.48 | €1.01 1.1 USD | |
| NXP Semiconductors N.V. NXPI.VI | €176.00 192.39 USD |
-0.85
|
€45.10B 49.3B USD | €0.00 0 USD | €175.50 191.85 USD | €176.00 192.39 USD | €45.10B 49.3B USD | 25.17 | €6.99 7.64 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.80 57.72 USD |
+0.28
|
€45.09B 49.29B USD | €0.00 0 USD | €52.75 57.66 USD | €52.91 57.84 USD | €45.09B 49.29B USD | 19.92 | €2.65 2.9 USD | |
| PACCAR Inc PCAR.VI | €84.78 92.68 USD |
-0.88
|
€44.53B 48.67B USD | €0.00 0 USD | €84.77 92.67 USD | €84.81 92.71 USD | €44.53B 48.67B USD | 19.22 | €4.41 4.82 USD | |
| Commerzbank AG CBK.VI | €35.00 38.26 USD |
+0.78
|
€44.06B 48.16B USD | €0.00 0 USD | €34.91 38.16 USD | €35.00 38.26 USD | €44.06B 48.16B USD | 96.95 | €0.36 0.39 USD | |
| UCB SA UCB.VI | €225.70 246.72 USD |
-2.17
|
€43.87B 47.95B USD | €0.00 0 USD | €225.70 246.72 USD | €227.90 249.13 USD | €43.87B 47.95B USD | 32.94 | €6.85 7.49 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| Heidelberg Materials AG HEI.VI | €216.50 236.66 USD |
+0.79
|
€43.40B 47.44B USD | €0.00 0 USD | €214.90 234.91 USD | €216.50 236.66 USD | €43.40B 47.44B USD | 24.28 | €8.92 9.75 USD | |
| Electronic Arts Inc. EA.VI | €173.90 190.1 USD |
+0.18
|
€43.37B 47.41B USD | €0.00 0 USD | €173.50 189.66 USD | €174.04 190.25 USD | €43.37B 47.41B USD | 58.55 | €2.97 3.25 USD | |
| KBC Group NV KBC.VI | €109.35 119.53 USD |
-0.23
|
€43.36B 47.4B USD | €0.00 0 USD | €108.95 119.1 USD | €110.75 121.06 USD | €43.36B 47.4B USD | 12.56 | €8.70 9.51 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.71 80.57 USD |
-0.24
|
€42.77B 46.76B USD | €0.00 0 USD | €73.71 80.57 USD | €73.90 80.78 USD | €42.77B 46.76B USD | 37.41 | €1.97 2.15 USD | |
| Carrier Global Corporation CARG.VI | €48.06 52.54 USD |
-2.28
|
€42.31B 46.25B USD | €0.00 0 USD | €48.06 52.54 USD | €48.38 52.88 USD | €42.31B 46.25B USD | 34.57 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.52 92.39 USD |
+1.39
|
€42.26B 46.19B USD | €0.00 0 USD | €84.14 91.98 USD | €84.52 92.39 USD | €42.26B 46.19B USD | 15.03 | €5.62 6.14 USD | |
| Universal Music Group N.V. UMG.VI | €22.23 24.3 USD |
-1.38
|
€42.09B 46.01B USD | €0.00 0 USD | €22.23 24.3 USD | €22.40 24.49 USD | €42.09B 46.01B USD | 15.76 | €1.41 1.54 USD | |
| Xcel Energy Inc. XCEL.VI | €69.44 75.91 USD |
+0.04
|
€41.51B 45.38B USD | €0.00 0 USD | €69.34 75.8 USD | €69.61 76.09 USD | €41.51B 45.38B USD | 24.45 | €2.84 3.1 USD | |
| E.ON SE EOAN.VI | €15.17 16.58 USD |
-1.72
|
€41.45B 45.31B USD | €33.00 36.07 USD | €15.17 16.58 USD | €15.40 16.83 USD | €41.45B 45.31B USD | 13.30 | €1.14 1.25 USD | |
| JD.com, Inc. JD.VI | €27.30 29.84 USD |
+0.55
|
€41.39B 45.24B USD | €116.00 126.8 USD | €27.30 29.84 USD | €28.20 30.83 USD | €41.39B 45.24B USD | 8.80 | €3.10 3.39 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €207.20 226.5 USD |
+0.22
|
€40.96B 44.77B USD | €3.00 3.28 USD | €206.75 226.01 USD | €209.15 228.63 USD | €40.96B 44.77B USD | 0 | -€19.69 -21.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||