结果页面 3，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU Corporation IOC.VI | €52.84 57.76 USD |
+1.19
|
€74.13B 81.04B USD | €0.00 0 USD | €52.84 57.76 USD | €52.84 57.76 USD | €74.13B 81.04B USD | 14.16 | €3.73 4.08 USD | |
| American Tower Corporation AMTG.VI | €155.42 169.9 USD |
-1.06
|
€72.76B 79.54B USD | €0.00 0 USD | €155.42 169.9 USD | €155.42 169.9 USD | €72.76B 79.54B USD | 28.67 | €5.42 5.92 USD | |
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-1.17
|
€72.53B 79.28B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €72.53B 79.28B USD | 12.03 | €0.07 0.08 USD | |
| The Sherwin-Williams Company SHWW.VI | €290.25 317.28 USD |
-2.45
|
€71.95B 78.65B USD | €0.00 0 USD | €290.25 317.28 USD | €290.25 317.28 USD | €71.95B 78.65B USD | 32.75 | €8.86 9.69 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €84.44 92.3 USD |
-1.22
|
€71.28B 77.91B USD | €0.00 0 USD | €84.44 92.3 USD | €84.44 92.3 USD | €71.28B 77.91B USD | 33.91 | €2.49 2.72 USD | |
| Synopsys, Inc. SYNP.VI | €338.20 369.7 USD |
-2.1
|
€71.20B 77.83B USD | €0.00 0 USD | €338.20 369.7 USD | €338.20 369.7 USD | €71.20B 77.83B USD | 52.84 | €6.40 7 USD | |
| Waste Management, Inc. WM.VI | €176.38 192.81 USD |
-0.53
|
€71.06B 77.68B USD | €0.00 0 USD | €176.38 192.81 USD | €176.38 192.81 USD | €71.06B 77.68B USD | 32.06 | €5.50 6.01 USD | |
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
+0.29
|
€70.83B 77.43B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.83B 77.43B USD | 14.78 | €5.60 6.12 USD | |
| Northrop Grumman Corporation NOCO.VI | €477.00 521.43 USD |
-1.28
|
€70.20B 76.73B USD | €0.00 0 USD | €477.00 521.43 USD | €477.00 521.43 USD | €70.20B 76.73B USD | 19.86 | €24.01 26.25 USD | |
| Howmet Aerospace Inc. HWM.VI | €172.80 188.89 USD |
-0.92
|
€69.55B 76.03B USD | €0.00 0 USD | €172.80 188.89 USD | €172.80 188.89 USD | €69.55B 76.03B USD | 56.10 | €3.08 3.37 USD | |
| Equinix, Inc. EQIX.VI | €674.80 737.65 USD |
-1.52
|
€68.28B 74.64B USD | €0.00 0 USD | €674.80 737.65 USD | €674.80 737.65 USD | €68.28B 74.64B USD | 71.48 | €9.44 10.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.96 36.03 USD |
-1.04
|
€68.05B 74.39B USD | €486.00 531.26 USD | €32.96 36.03 USD | €33.48 36.6 USD | €68.05B 74.39B USD | 31.39 | €1.05 1.15 USD | |
| Vinci SA DG.VI | €120.00 131.18 USD |
-0.7
|
€66.95B 73.19B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €66.95B 73.19B USD | 14.44 | €8.31 9.08 USD | |
| Airbnb, Inc. ABNB.VI | €104.28 113.99 USD |
-0.27
|
€66.75B 72.96B USD | €0.00 0 USD | €104.28 113.99 USD | €104.28 113.99 USD | €66.75B 72.96B USD | 28.72 | €3.63 3.97 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €95.36 104.24 USD |
-0.5
|
€66.50B 72.69B USD | €0.00 0 USD | €95.36 104.24 USD | €95.36 104.24 USD | €66.50B 72.69B USD | 15.89 | €6.00 6.56 USD | |
| Marriott International, Inc. MAR.VI | €247.00 270 USD |
-0.94
|
€66.28B 72.46B USD | €0.00 0 USD | €247.00 270 USD | €247.00 270 USD | €66.28B 72.46B USD | 30.08 | €8.21 8.97 USD | |
| CaixaBank, S.A. CABK.VI | €9.43 10.3 USD |
-1.94
|
€66.18B 72.35B USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €66.18B 72.35B USD | 11.78 | €0.80 0.87 USD | |
| ING Groep N.V. INGA.VI | €22.53 24.62 USD |
-1.27
|
€65.53B 71.63B USD | €0.00 0 USD | €22.53 24.62 USD | €22.53 24.62 USD | €65.53B 71.63B USD | 11.26 | €2.00 2.19 USD | |
| Emerson Electric Co. EMR.VI | €109.78 120 USD |
-3.97
|
€64.91B 70.96B USD | €0.00 0 USD | €109.78 120 USD | €109.78 120 USD | €64.91B 70.96B USD | 31.45 | €3.49 3.82 USD | |
| Cintas Corporation CTAS.VI | €161.05 176.05 USD |
+0.88
|
€64.72B 70.75B USD | €0.00 0 USD | €161.05 176.05 USD | €161.05 176.05 USD | €64.72B 70.75B USD | 41.40 | €3.89 4.25 USD | |
| Ferrari N.V. RACE.VI | €359.50 392.98 USD |
-0.66
|
€63.81B 69.76B USD | €0.00 0 USD | €359.50 392.98 USD | €359.50 392.98 USD | €63.81B 69.76B USD | 40.03 | €8.98 9.82 USD | |
| Ecolab Inc. ECL.VI | €225.00 245.96 USD |
-0.4
|
€63.73B 69.66B USD | €0.00 0 USD | €225.00 245.96 USD | €225.00 245.96 USD | €63.73B 69.66B USD | 37.37 | €6.02 6.58 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.17 53.74 USD |
-0.08
|
€63.71B 69.65B USD | €0.00 0 USD | €49.17 53.74 USD | €49.17 53.74 USD | €63.71B 69.65B USD | 21.28 | €2.31 2.53 USD | |
| U.S. Bancorp USBC.VI | €40.72 44.51 USD |
-0.73
|
€63.30B 69.19B USD | €0.00 0 USD | €40.72 44.51 USD | €40.72 44.51 USD | €63.30B 69.19B USD | 10.77 | €3.78 4.13 USD | |
| The Williams Companies, Inc. WMB.VI | €51.27 56.05 USD |
-0.49
|
€62.61B 68.44B USD | €0.00 0 USD | €51.27 56.05 USD | €51.27 56.05 USD | €62.61B 68.44B USD | 30.70 | €1.67 1.83 USD | |
| The Cigna Group CIGN.VI | €232.85 254.54 USD |
-0.7
|
€62.20B 67.99B USD | €0.00 0 USD | €232.85 254.54 USD | €232.85 254.54 USD | €62.20B 67.99B USD | 11.91 | €19.55 21.37 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €597.20 652.82 USD |
-1.16
|
€61.68B 67.42B USD | €0.00 0 USD | €597.20 652.82 USD | €597.20 652.82 USD | €61.68B 67.42B USD | 16.54 | €36.09 39.45 USD | |
| Illinois Tool Works Inc. ITW.VI | €210.80 230.43 USD |
-0.19
|
€61.15B 66.85B USD | €0.00 0 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.15B 66.85B USD | 23.65 | €8.91 9.74 USD | |
| Infosys Limited IOY.VI | €14.50 15.85 USD |
-1.36
|
€60.11B 65.71B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €60.11B 65.71B USD | 21.32 | €0.68 0.74 USD | |
| Corning Incorporated GLW.VI | €69.91 76.42 USD |
-10.13
|
€59.94B 65.52B USD | €0.00 0 USD | €69.91 76.42 USD | €69.91 76.42 USD | €59.94B 65.52B USD | 51.78 | €1.35 1.48 USD | |
| Monster Beverage Corporation MNST.VI | €61.02 66.7 USD |
-0.33
|
€59.62B 65.17B USD | €0.00 0 USD | €61.02 66.7 USD | €61.02 66.7 USD | €59.62B 65.17B USD | 40.14 | €1.52 1.66 USD | |
| General Motors Company GMOT.VI | €61.66 67.86 USD |
-0.29
|
€57.91B 63.31B USD | €0.00 0 USD | €61.93 67.7 USD | €62.36 68.17 USD | €57.91B 63.31B USD | 13.70 | €4.53 4.95 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.34 65.37 USD |
+0.61
|
€57.58B 62.94B USD | €192.00 209.88 USD | €59.31 64.83 USD | €60.10 65.7 USD | €57.58B 62.94B USD | 9.22 | €6.48 7.08 USD | |
| CSX Corporation CSX.VI | €29.98 32.77 USD |
-0.7
|
€57.27B 62.6B USD | €0.00 0 USD | €29.98 32.77 USD | €29.98 32.77 USD | €57.27B 62.6B USD | 22.54 | €1.33 1.45 USD | |
| Simon Property Group, Inc. SPGR.VI | €158.00 172.72 USD |
-0.09
|
€56.90B 62.2B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €56.90B 62.2B USD | 26.55 | €5.95 6.5 USD | |
| Motorola Solutions, Inc. MOSI.VI | €328.20 358.77 USD |
-1
|
€56.43B 61.68B USD | €0.00 0 USD | €328.20 358.77 USD | €328.20 358.77 USD | €56.43B 61.68B USD | 30.41 | €10.79 11.79 USD | |
| Japan Tobacco Inc. JAT.VI | €31.51 34.44 USD |
+0.99
|
€55.96B 61.17B USD | €0.00 0 USD | €31.51 34.44 USD | €31.51 34.44 USD | €55.96B 61.17B USD | 51.65 | €0.61 0.67 USD | |
| American Electric Power Company, Inc. AEPC.VI | €104.50 114.23 USD |
-0.95
|
€55.94B 61.14B USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €55.94B 61.14B USD | 17.68 | €5.91 6.46 USD | |
| Cummins Inc. CMI.VI | €400.90 438.24 USD |
-0.42
|
€55.34B 60.49B USD | €0.00 0 USD | €400.90 438.24 USD | €400.90 438.24 USD | €55.34B 60.49B USD | 24.02 | €16.69 18.24 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.50 269.46 USD |
-0.88
|
€54.99B 60.11B USD | €0.00 0 USD | €246.50 269.46 USD | €246.50 269.46 USD | €54.99B 60.11B USD | 11.20 | €21.99 24.04 USD | |
| PayPal Holdings, Inc. PYPL.VI | €56.86 62.16 USD |
-1.85
|
€54.98B 60.1B USD | €6.00 6.56 USD | €56.86 62.16 USD | €57.99 63.39 USD | €54.98B 60.1B USD | 13.19 | €4.31 4.71 USD | |
| Norfolk Southern Corporation NSCO.VI | €244.00 266.72 USD |
-0.81
|
€54.75B 59.85B USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €54.75B 59.85B USD | 21.49 | €11.35 12.41 USD | |
| AutoZone, Inc. AZO.VI | €3,289.00 3595.32 USD |
-0.93
|
€54.70B 59.8B USD | €0.00 0 USD | €3,289.00 3595.32 USD | €3,289.00 3595.32 USD | €54.70B 59.8B USD | 26.22 | €125.43 137.11 USD | |
| Zoetis Inc. ZOTS.VI | €104.02 113.71 USD |
-0.57
|
€54.68B 59.77B USD | €0.00 0 USD | €104.02 113.71 USD | €104.02 113.71 USD | €54.68B 59.77B USD | 20.23 | €5.14 5.62 USD | |
| Colgate-Palmolive Company COLG.VI | €67.79 74.1 USD |
+0.12
|
€54.64B 59.73B USD | €0.00 0 USD | €67.79 74.1 USD | €67.79 74.1 USD | €54.64B 59.73B USD | 21.93 | €3.09 3.38 USD | |
| Autodesk, Inc. ADSK.VI | €254.75 278.48 USD |
-0.74
|
€54.26B 59.32B USD | €0.00 0 USD | €254.75 278.48 USD | €254.75 278.48 USD | €54.26B 59.32B USD | 60.94 | €4.18 4.57 USD | |
| FedEx Corporation FDX.VI | €229.85 251.26 USD |
-0.39
|
€54.23B 59.29B USD | €0.00 0 USD | €229.85 251.26 USD | €229.85 251.26 USD | €54.23B 59.29B USD | 15.57 | €14.76 16.13 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €231.70 253.28 USD |
-1.66
|
€53.86B 58.87B USD | €0.00 0 USD | €231.70 253.28 USD | €231.70 253.28 USD | €53.86B 58.87B USD | 38.94 | €5.95 6.5 USD | |
| Engie SA ENGI.VI | €21.95 23.99 USD |
-0.23
|
€53.38B 58.35B USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | |
| Siemens Healthineers AG SHL.VI | €43.35 47.39 USD |
+0.23
|
€52.51B 57.4B USD | €0.00 0 USD | €43.35 47.39 USD | €43.35 47.39 USD | €52.51B 57.4B USD | 22.69 | €1.91 2.09 USD | |
| Sempra SREN.VI | €80.12 87.58 USD |
+2.04
|
€52.29B 57.16B USD | €0.00 0 USD | €80.12 87.58 USD | €80.12 87.58 USD | €52.29B 57.16B USD | 28.51 | €2.81 3.07 USD | |
| Aflac Incorporated AFL.VI | €98.78 107.98 USD |
+0.49
|
€51.77B 56.59B USD | €0.00 0 USD | €98.78 107.98 USD | €98.78 107.98 USD | €51.77B 56.59B USD | 14.98 | €6.59 7.2 USD | |
| EOG Resources, Inc. EOGR.VI | €94.98 103.83 USD |
+0.3
|
€51.54B 56.34B USD | €0.00 0 USD | €94.98 103.83 USD | €94.98 103.83 USD | €51.54B 56.34B USD | 10.90 | €8.71 9.52 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.12 25.27 USD |
-0.17
|
€51.44B 56.23B USD | €0.00 0 USD | €23.12 25.27 USD | €23.12 25.27 USD | €51.44B 56.23B USD | 21.81 | €1.06 1.16 USD | |
| Danone S.A. BN.VI | €79.82 87.25 USD |
+0.71
|
€51.40B 56.19B USD | €0.00 0 USD | €79.82 87.25 USD | €79.82 87.25 USD | €51.40B 56.19B USD | 28.00 | €2.85 3.12 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €34.03 37.2 USD |
-1.22
|
€51.22B 55.99B USD | €0.00 0 USD | €34.03 37.2 USD | €34.03 37.2 USD | €51.22B 55.99B USD | 13.45 | €2.53 2.77 USD | |
| Thales S.A. THAL.VI | €242.10 264.65 USD |
-1.3
|
€51.16B 55.92B USD | €0.00 0 USD | €242.10 264.65 USD | €242.10 264.65 USD | €51.16B 55.92B USD | 47.75 | €5.07 5.54 USD | |
| Merck KGaA MRCK.VI | €119.60 130.74 USD |
-1.93
|
€50.97B 55.71B USD | €0.00 0 USD | €119.60 130.74 USD | €119.60 130.74 USD | €50.97B 55.71B USD | 18.14 | €6.59 7.2 USD | |
| Marathon Petroleum Corporation MPC.VI | €168.88 184.61 USD |
-0.78
|
€50.77B 55.49B USD | €0.00 0 USD | €168.88 184.61 USD | €168.88 184.61 USD | €50.77B 55.49B USD | 20.77 | €8.13 8.89 USD | |
| Seagate Technology Holdings plc STXH.VI | €235.70 257.65 USD |
-5.25
|
€50.34B 55.02B USD | €308.00 336.69 USD | €231.80 253.39 USD | €239.90 262.24 USD | €50.34B 55.02B USD | 34.97 | €6.74 7.37 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €226.10 247.16 USD |
+0.09
|
€50.32B 55.01B USD | €0.00 0 USD | €226.10 247.16 USD | €226.10 247.16 USD | €50.32B 55.01B USD | 0 | -€1.50 -1.6 USD | |
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | |
| Freeport-McMoRan Inc. FCX.VI | €34.72 37.95 USD |
-1.5
|
€49.86B 54.5B USD | €0.00 0 USD | €34.72 37.95 USD | €34.72 37.95 USD | €49.86B 54.5B USD | 28.00 | €1.24 1.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.48 97 USD |
-0.2
|
€49.35B 53.94B USD | €165.00 180.37 USD | €88.46 96.7 USD | €89.66 98.01 USD | €49.35B 53.94B USD | 7.79 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.VI | €16.53 18.07 USD |
+0.51
|
€49.26B 53.85B USD | €0.00 0 USD | €16.53 18.07 USD | €16.53 18.07 USD | €49.26B 53.85B USD | 20.15 | €0.82 0.9 USD | |
| Truist Financial Corporation TFC.VI | €38.47 42.05 USD |
-1.49
|
€49.21B 53.8B USD | €0.00 0 USD | €38.47 42.05 USD | €38.47 42.05 USD | €49.21B 53.8B USD | 11.91 | €3.23 3.53 USD | |
| Phillips 66 PSXC.VI | €120.06 131.24 USD |
-0.17
|
€48.37B 52.88B USD | €0.00 0 USD | €118.98 130.06 USD | €120.06 131.24 USD | €48.37B 52.88B USD | 37.40 | €3.21 3.51 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €603.20 659.38 USD |
-0.92
|
€48.17B 52.65B USD | €0.00 0 USD | €603.20 659.38 USD | €603.20 659.38 USD | €48.17B 52.65B USD | 55.18 | €10.93 11.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | |
| Becton, Dickinson and Company BDX.VI | €165.75 181.19 USD |
-1.13
|
€47.51B 51.93B USD | €0.00 0 USD | €165.75 181.19 USD | €165.75 181.19 USD | €47.51B 51.93B USD | 32.88 | €5.04 5.51 USD | |
| The Allstate Corporation ALLS.VI | €181.35 198.24 USD |
+0.47
|
€47.46B 51.88B USD | €0.00 0 USD | €181.35 198.24 USD | €181.35 198.24 USD | €47.46B 51.88B USD | 6.79 | €26.68 29.16 USD | |
| argenx SE ARGX.VI | €763.80 834.94 USD |
+0.13
|
€47.03B 51.41B USD | €0.00 0 USD | €763.80 834.94 USD | €763.80 834.94 USD | €47.03B 51.41B USD | 37.71 | €20.25 22.14 USD | |
| Infineon Technologies AG IFX.VI | €36.09 39.45 USD |
-0.29
|
€46.89B 51.26B USD | €284.00 310.45 USD | €36.09 39.45 USD | €37.03 40.48 USD | €46.89B 51.26B USD | 37.98 | €0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | €1,451.60 1586.79 USD |
0
|
€46.84B 51.2B USD | €0.00 0 USD | €1,451.60 1586.79 USD | €1,474.40 1611.72 USD | €46.84B 51.2B USD | 45.79 | €31.70 34.65 USD | |
| Valero Energy Corporation VLO.VI | €151.54 165.65 USD |
-0.97
|
€46.22B 50.53B USD | €0.00 0 USD | €151.54 165.65 USD | €151.54 165.65 USD | €46.22B 50.53B USD | 36.34 | €4.17 4.56 USD | |
| Volkswagen AG VOW.VI | €98.80 108 USD |
-0.66
|
€45.60B 49.85B USD | €0.00 0 USD | €98.80 108 USD | €98.80 108 USD | €45.60B 49.85B USD | 7.36 | €13.41 14.66 USD | |
| Société Générale Société anonyme GLE.VI | €59.18 64.69 USD |
+1.82
|
€45.27B 49.48B USD | €177.00 193.48 USD | €59.18 64.69 USD | €59.74 65.3 USD | €45.27B 49.48B USD | 10.56 | €5.60 6.12 USD | |
| Ross Stores, Inc. ROST.VI | €139.00 151.95 USD |
-0.33
|
€45.21B 49.42B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €45.21B 49.42B USD | 25.50 | €5.45 5.96 USD | |
| MetLife, Inc. METL.VI | €68.20 74.55 USD |
+0.18
|
€45.20B 49.41B USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €45.20B 49.41B USD | 14.82 | €4.60 5.03 USD | |
| Ford Motor Company FORD.VI | €11.42 12.62 USD |
-0.09
|
€45.19B 49.4B USD | €0.00 0 USD | €11.55 12.62 USD | €11.60 12.68 USD | €45.19B 49.4B USD | 11.43 | €1.01 1.1 USD | |
| DSV A/S DSV.VI | €190.70 208.46 USD |
-1.47
|
€45.03B 49.22B USD | €0.00 0 USD | €190.70 208.46 USD | €190.70 208.46 USD | €45.03B 49.22B USD | 35.57 | €5.36 5.86 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.26 57.13 USD |
-0.59
|
€44.63B 48.78B USD | €0.00 0 USD | €52.26 57.13 USD | €52.26 57.13 USD | €44.63B 48.78B USD | 19.72 | €2.65 2.9 USD | |
| NXP Semiconductors N.V. NXPI.VI | €174.00 190.21 USD |
-1.97
|
€44.59B 48.74B USD | €52.00 56.84 USD | €174.00 190.21 USD | €176.00 192.39 USD | €44.59B 48.74B USD | 24.89 | €6.99 7.64 USD | |
| Western Digital Corporation WDC.VI | €130.02 142.13 USD |
-6.16
|
€44.45B 48.59B USD | €0.00 0 USD | €130.02 142.13 USD | €130.02 142.13 USD | €44.45B 48.59B USD | 21.17 | €6.14 6.71 USD | |
| Commerzbank AG CBK.VI | €34.71 37.94 USD |
-0.06
|
€43.70B 47.76B USD | €1.26K 1.38K USD | €34.67 37.9 USD | €35.00 38.26 USD | €43.70B 47.76B USD | 96.14 | €0.36 0.39 USD | |
| PACCAR Inc PCAR.VI | €83.00 90.73 USD |
-1.45
|
€43.59B 47.65B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €43.59B 47.65B USD | 18.82 | €4.41 4.82 USD | |
| Electronic Arts Inc. EA.VI | €173.00 189.11 USD |
-0.17
|
€43.15B 47.17B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €43.15B 47.17B USD | 58.24 | €2.97 3.25 USD | |
| UCB SA UCB.VI | €221.00 241.58 USD |
-0.94
|
€42.95B 46.95B USD | €0.00 0 USD | €221.00 241.58 USD | €221.00 241.58 USD | €42.95B 46.95B USD | 32.26 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.93 80.82 USD |
-0.55
|
€42.90B 46.9B USD | €0.00 0 USD | €73.93 80.82 USD | €73.93 80.82 USD | €42.90B 46.9B USD | 37.52 | €1.97 2.15 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.04 82.03 USD |
-0.6
|
€42.85B 46.84B USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €42.85B 46.84B USD | 30.88 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €108.00 118.06 USD |
+0.23
|
€42.83B 46.82B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €42.83B 46.82B USD | 12.41 | €8.70 9.51 USD | |
| Heidelberg Materials AG HEI.VI | €211.90 231.64 USD |
-0.89
|
€42.47B 46.43B USD | €0.00 0 USD | €211.90 231.64 USD | €211.90 231.64 USD | €42.47B 46.43B USD | 23.76 | €8.92 9.75 USD | |
| Universal Music Group N.V. UMG.VI | €22.16 24.22 USD |
+0.18
|
€41.96B 45.86B USD | €0.00 0 USD | €22.16 24.22 USD | €22.16 24.22 USD | €41.96B 45.86B USD | 15.71 | €1.41 1.54 USD | |
| E.ON SE EOAN.VI | €15.29 16.71 USD |
+0.3
|
€41.78B 45.67B USD | €6.00 6.56 USD | €15.29 16.71 USD | €15.29 16.71 USD | €41.78B 45.67B USD | 13.40 | €1.14 1.25 USD | |
| Carrier Global Corporation CARG.VI | €47.30 51.7 USD |
-2.24
|
€41.64B 45.52B USD | €0.00 0 USD | €47.30 51.7 USD | €47.30 51.7 USD | €41.64B 45.52B USD | 34.02 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.16 90.91 USD |
-1.49
|
€41.58B 45.45B USD | €0.00 0 USD | €83.16 90.91 USD | €83.16 90.91 USD | €41.58B 45.45B USD | 14.79 | €5.62 6.14 USD | |
| Xcel Energy Inc. XCEL.VI | €68.63 75.02 USD |
-1.24
|
€41.03B 44.85B USD | €0.00 0 USD | €68.63 75.02 USD | €68.63 75.02 USD | €41.03B 44.85B USD | 24.16 | €2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €205.40 224.53 USD |
+0.02
|
€40.60B 44.39B USD | €6.00 6.56 USD | €205.40 224.53 USD | €205.40 224.53 USD | €40.60B 44.39B USD | 0 | -€19.69 -21.5 USD | |
| Fastenal Company FAST.VI | €35.00 38.25 USD |
-0.51
|
€40.57B 44.35B USD | €0.00 0 USD | €35.00 38.25 USD | €35.00 38.25 USD | €40.57B 44.35B USD | 38.03 | €0.92 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||