Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $179.5 133.2 USD |
-0.88
|
$15.04B 11.16B USD | $37.3K 27.68K USD | $177.3 131.57 USD | $183.89 136.46 USD | $15.04B 11.16B USD | 97.02 | $1.85 1.37 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.1B 816.03M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.1B 816.03M USD | 7.72 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.66 23.49 USD |
+1.15
|
$1.06B 788.32M USD | $3.62K 2.69K USD | $31.34 23.26 USD | $31.8 23.6 USD | $1.06B 788.32M USD | 0 | -$3 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.47 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$779.68M 578.57M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $779.68M 578.57M USD | 83.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.23 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+0.8
|
$659.57M 489.44M USD | $396.2K 294.01K USD | $2.45 1.82 USD | $2.55 1.89 USD | $659.57M 489.44M USD | 31.37 | $0.08 0.06 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$591.58M 438.99M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$550.91M 408.81M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $550.91M 408.81M USD | 124.00 | $0.01 0.007 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+0.68
|
$549.47M 407.74M USD | $152.25K 112.98K USD | $2.81 2.09 USD | $2.97 2.2 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $116.64K 86.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.56 4.13 USD |
-8.85
|
$515.1M 382.24M USD | $176.66K 131.09K USD | $5.55 4.12 USD | $6.06 4.5 USD | $515.1M 382.24M USD | 0 | -$1.02 -0.7 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.5 1.86 USD |
-6.02
|
$479.62M 355.9M USD | $598.58K 444.18K USD | $2.47 1.83 USD | $2.68 1.99 USD | $479.62M 355.9M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$478.93M 355.39M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $478.93M 355.39M USD | 3.08 | $0.23 0.17 USD | |
| Itafos Inc. IFOS.V | $2.35 1.74 USD |
-1.67
|
$461.83M 342.71M USD | $60.53K 44.92K USD | $2.33 1.73 USD | $2.38 1.77 USD | $461.83M 342.71M USD | 3.40 | $0.69 0.51 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$459.12M 340.69M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$458.42M 340.17M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$432.01M 320.58M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$421.4M 312.71M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $421.4M 312.71M USD | 12.73 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.84
|
$372.92M 276.73M USD | $156.66K 116.25K USD | $3.52 2.61 USD | $3.62 2.69 USD | $372.92M 276.73M USD | 89.00 | $0.04 0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$368.2M 273.23M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$359.41M 266.71M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $359.41M 266.71M USD | 1.64 | $0.59 0.44 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$353.9M 262.61M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 47.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$345.8M 256.6M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $345.8M 256.6M USD | 4.06 | $0.33 0.24 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$332.77M 246.94M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $332.77M 246.94M USD | 0 | -$0.27 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.35 1 USD |
-7.53
|
$275.91M 204.74M USD | $2.81M 2.09M USD | $1.3 0.96 USD | $1.47 1.09 USD | $275.91M 204.74M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$274.38M 203.61M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$271.25M 201.29M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.8 1.34 USD |
+5.26
|
$248.52M 184.42M USD | $113.43K 84.17K USD | $1.7 1.26 USD | $1.8 1.34 USD | $248.52M 184.42M USD | 22.50 | $0.08 0.06 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$242.42M 179.89M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$236.67M 175.62M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $236.67M 175.62M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$227.2M 168.6M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$220.71M 163.78M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$217.54M 161.43M USD | $27.86K 20.68K USD | $5.75 4.27 USD | $6 4.45 USD | $217.54M 161.43M USD | 9.21 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-0.5
|
$209.67M 155.58M USD | $21.65K 16.07K USD | $2 1.48 USD | $2.14 1.59 USD | $209.67M 155.58M USD | 0 | -$0.11 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$198.76M 147.49M USD | $348.28K 258.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
-9.68
|
$196.99M 146.18M USD | $609.06K 451.96K USD | $1.4 1.04 USD | $1.54 1.14 USD | $196.99M 146.18M USD | 46.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$189.74M 140.8M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$184.73M 137.08M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$178.46M 132.43M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $178.46M 132.43M USD | 249.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+0.56
|
$172.99M 128.37M USD | $122.74K 91.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.19 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$161.61M 119.93M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $161.61M 119.93M USD | 14.50 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$159.98M 118.72M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-18.97
|
$152.74M 113.35M USD | $2.4M 1.78M USD | $0.4699 0.35 USD | $0.52 0.39 USD | $152.74M 113.35M USD | 1.42 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$151.07M 112.11M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 4.94 | $0.09 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
0
|
$150.73M 111.85M USD | $6.75K 5.01K USD | $7.54 5.6 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.55
|
$126.95M 94.21M USD | $502.97K 373.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$123.13M 91.37M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$121.98M 90.52M USD | $340.34K 252.55K USD | $1.15 0.85 USD | $1.23 0.91 USD | $121.98M 90.52M USD | 7.73 | $0.15 0.11 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$120.82M 89.66M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$120.01M 89.06M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+0.55
|
$119.95M 89.01M USD | $39.87K 29.59K USD | $1.78 1.32 USD | $1.86 1.38 USD | $119.95M 89.01M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $163.31K 121.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.29 1.7 USD |
+0.44
|
$117.91M 87.5M USD | $13.1K 9.72K USD | $2.29 1.7 USD | $2.3 1.71 USD | $117.91M 87.5M USD | 9.54 | $0.24 0.18 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$115.06M 85.39M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
-7.37
|
$115.04M 85.37M USD | $1.64M 1.22M USD | $0.44 0.32 USD | $0.5 0.37 USD | $115.04M 85.37M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||