Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $117.65 92.92 USD |
-2.17
|
$10.25B 7.61B USD | $42.39K 12.4K USD | $123.62 91.73 USD | $125.99 93.49 USD | $10.25B 7.61B USD | 97.06 | $1.29 0.96 USD | |
| Sigma Lithium Corporation SGML.V | $19.37 14.91 USD |
+4.59
|
$2.2B 1.63B USD | $11.51K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
| Artemis Gold Inc. ARTG.V | $8.66 6.54 USD |
+3.48
|
$1.77B 1.32B USD | $42.13K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
| Alphamin Resources Corp. AFM.V | $1.14 0.85 USD |
+0.88
|
$1.46B 1.08B USD | $703.54K 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.04 4.48 USD |
+0.17
|
$1.1B 812.79M USD | $222.65K 165.22K USD | $5.99 4.44 USD | $6.35 4.71 USD | $1.1B 812.79M USD | 0 | -$0.22 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.11 3.96 USD |
+3.86
|
$1.01B 749.25M USD | $70.08K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
| IsoEnergy Ltd. ISO.V | $4.29 3.18 USD |
+1.66
|
$763.62M 566.65M USD | $360.08K 267.2K USD | $4.16 3.09 USD | $4.46 3.31 USD | $763.62M 566.65M USD | 0 | -$0.17 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
0
|
$675.49M 501.25M USD | $341.7K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+5.83
|
$615.84M 456.99M USD | $5.8M 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
| The Westaim Corporation WED.V | $3.6 2.67 USD |
-0.55
|
$464.31M 344.54M USD | $59.05K 43.82K USD | $3.59 2.66 USD | $3.65 2.71 USD | $464.31M 344.54M USD | 1.98 | $1.81 1.34 USD | |
| Vizsla Silver Corp. VZLA.V | $1.84 1.44 USD |
+2.22
|
$449.74M 333.73M USD | $128.79K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.2 3.29 USD |
+2.94
|
$405.12M 300.62M USD | $28.39K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $2.11 1.6 USD |
-2.31
|
$386.18M 286.57M USD | $38.84K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.92 2.91 USD |
-4.39
|
$362.77M 269.2M USD | $341.63K 253.51K USD | $3.85 2.86 USD | $4.1 3.04 USD | $362.77M 269.2M USD | 0 | -$0.62 -0.4 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$308.24M 228.73M USD | $196.1K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.21 0.96 USD |
0
|
$303.54M 225.25M USD | $240.85K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
| EMX Royalty Corporation EMX.V | $2.58 1.98 USD |
-1.53
|
$299.74M 222.43M USD | $7.23K 77.31K USD | $2.62 1.94 USD | $2.89 2.14 USD | $299.74M 222.43M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9599 0.78 USD |
0
|
$298.88M 221.79M USD | $113.18K 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
| Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
0
|
$286.54M 212.63M USD | $9.99K 7.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
| ATEX Resources Inc. ATX.V | $1.33 1.08 USD |
+1.53
|
$284.09M 210.81M USD | $71.93K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.52 1.16 USD |
+2.01
|
$276.9M 205.47M USD | $66.41K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.43 USD |
-2.4
|
$275.08M 204.13M USD | $10.72K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.69 2.21 USD |
-1.82
|
$274.49M 203.69M USD | $48.12K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
| Canada Nickel Company Inc. CNC.V | $1.43 1.08 USD |
-0.35
|
$263.03M 195.18M USD | $45.27K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $1.3 0.99 USD |
-1.52
|
$256.29M 190.18M USD | $23.6K 3.93K USD | $1.34 0.99 USD | $1.38 1.02 USD | $256.29M 190.18M USD | 44.66 | $0.03 0.02 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
| Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+6.52
|
$245.73M 182.34M USD | $48.62K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
+1.79
|
$237.03M 175.89M USD | $89.5K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.88 0.75 USD |
+1.15
|
$230.93M 171.36M USD | $59.47K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
| Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.4099 0.28 USD |
+3.8
|
$214.67M 159.3M USD | $2.2M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+1.25
|
$213.47M 158.41M USD | $41.29K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.87 1.37 USD |
0
|
$212.62M 157.78M USD | $40K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
| F3 Uranium Corp. FUU.V | $0.4299 0.32 USD |
-3.41
|
$202.02M 149.91M USD | $652.09K 483.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $202.02M 149.91M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.07 0.05 USD |
0
|
$197.71M 146.71M USD | $48.59K 36.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $197.71M 146.71M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.6999 0.68 USD |
+1.45
|
$195.34M 144.95M USD | $372.96K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.55 1.16 USD |
-3.13
|
$194.23M 144.13M USD | $34.01K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $9.86 7.32 USD |
+0.51
|
$189.86M 140.89M USD | $31.31K 23.23K USD | $9.75 7.24 USD | $9.94 7.38 USD | $189.86M 140.89M USD | 21.91 | $0.45 0.33 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.6 USD |
+5.06
|
$184.59M 136.98M USD | $733.68K 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8 0.59 USD |
-1.23
|
$184M 136.54M USD | $386.25K 286.62K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $184M 136.54M USD | 0 | -$0.19 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.07 0.9 USD |
-2.73
|
$175.44M 130.19M USD | $130.68K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9699 0.74 USD |
0
|
$169.82M 126.02M USD | $33.5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $0.8599 0.65 USD |
0
|
$168.26M 124.86M USD | $37.13K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Zentek Ltd. ZEN.V | $1.65 1.22 USD |
+6.45
|
$166.35M 123.44M USD | $67.22K 49.88K USD | $1.54 1.14 USD | $1.65 1.22 USD | $166.35M 123.44M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
| Adventus Mining Corporation ADZN.V | $0.4299 0.32 USD |
0
|
$162.16M 120.33M USD | $1.36M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $0.92 0.72 USD |
+3.37
|
$152M 112.8M USD | $146.83K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
| NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$149.09M 110.64M USD | $427.72K 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.76 0.49 USD |
+8.57
|
$143.74M 106.66M USD | $154.68K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.23 USD |
+1.72
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.3 USD |
-2.78
|
$140.83M 104.5M USD | $194.53K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
| Hot Chili Limited HCH.V | $1.15 0.85 USD |
+4.55
|
$137.36M 101.93M USD | $10.48K 7.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $137.36M 101.93M USD | 0 | -$0.06 -0.04 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$129.84M 96.35M USD | $84.25K 62.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.84M 96.35M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-2.13
|
$128.5M 95.35M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.5M 95.35M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.5 1.86 USD |
-1.57
|
$127.14M 94.34M USD | $9.75K 7.24K USD | $2.5 1.86 USD | $2.52 1.87 USD | $127.14M 94.34M USD | 2.90 | $0.86 0.64 USD | |
| O3 Mining Inc. OIII.V | $1.5 1.06 USD |
0
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
| Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4899 0.4 USD |
-1.02
|
$123.01M 91.28M USD | $19.47K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.2999 0.26 USD |
-3.28
|
$121.09M 89.86M USD | $53.62K 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $0.7299 0.53 USD |
+4.29
|
$117.63M 87.29M USD | $222.42K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $348K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $2.25 1.67 USD |
+1.81
|
$112.09M 83.18M USD | $2.45K 1.82K USD | $2.24 1.66 USD | $2.25 1.67 USD | $112.09M 83.18M USD | 0 | -$0.1 -0.07 USD | |
| TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.61 USD |
-2.67
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
| Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
| Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+1.3
|
$104.02M 77.19M USD | $33.5K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.48 USD |
-1.67
|
$100.9M 74.87M USD | $790.03K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
-0.43
|
$100.13M 74.3M USD | $3.32K 2.46K USD | $4.87 3.61 USD | $4.99 3.7 USD | $100.13M 74.3M USD | 5.47 | $0.89 0.66 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.23 0.2 USD |
-1.08
|
$96M 71.24M USD | $755.56K 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
+18.18
|
$95.73M 71.04M USD | $455.4K 337.93K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $95.73M 71.04M USD | 2.60 | $0.05 0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | $1.51 1.2 USD |
+2.03
|
$95.45M 70.83M USD | $101.63K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
| Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||