结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.5
|
CN¥5.06B 702.86M USD | CN¥8.78M 1.22M USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.27 1.01 USD |
-2.55
|
CN¥5.05B 701.94M USD | CN¥19.28M 2.68M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥5.05B 701.94M USD | 21.38 | CN¥0.34 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.98 6.81 USD |
-1.53
|
CN¥4.93B 684.8M USD | CN¥993.62K 138.16K USD | CN¥48.98 6.81 USD | CN¥49.96 6.95 USD | CN¥4.93B 684.8M USD | 30.80 | CN¥1.59 0.22 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.10 3.21 USD |
-2.12
|
CN¥4.92B 684.4M USD | CN¥6.31M 877.97K USD | CN¥22.90 3.18 USD | CN¥23.87 3.32 USD | CN¥4.92B 684.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥4.89B 680.12M USD | CN¥8.53M 1.19M USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.85 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.71 1.63 USD |
-0.93
|
CN¥4.86B 675.67M USD | CN¥9.87M 1.37M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥4.86B 675.67M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.03 4.59 USD |
-2.16
|
CN¥4.76B 661.76M USD | CN¥2.45M 340.48K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.76B 661.76M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.99 1.53 USD |
-0.54
|
CN¥4.69B 652.2M USD | CN¥7.92M 1.1M USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.69B 652.2M USD | 274.75 | CN¥0.04 0.005 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.00 6.95 USD |
-2.74
|
CN¥4.65B 645.92M USD | CN¥1.88M 261.59K USD | CN¥50.00 6.95 USD | CN¥51.38 7.14 USD | CN¥4.65B 645.92M USD | 52.08 | CN¥0.96 0.13 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.35 1.58 USD |
-0.87
|
CN¥4.64B 644.82M USD | CN¥2.67M 370.92K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.64B 644.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.55 1.61 USD |
-1.03
|
CN¥4.62B 642.4M USD | CN¥3.89M 541.32K USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥4.62B 642.4M USD | 72.18 | CN¥0.16 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.46
|
CN¥4.56B 634.36M USD | CN¥1.19M 165.84K USD | CN¥23.85 3.32 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.69 5.66 USD |
-3.07
|
CN¥4.48B 622.71M USD | CN¥1.63M 226.39K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.48B 622.71M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥4.43B 616.49M USD | CN¥6.85M 952.35K USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥4.43B 616.49M USD | 279.59 | CN¥0.05 0.006 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.80 2.89 USD |
-0.14
|
CN¥4.43B 615.54M USD | CN¥1.55M 215.66K USD | CN¥20.63 2.87 USD | CN¥21.03 2.92 USD | CN¥4.43B 615.54M USD | 90.43 | CN¥0.23 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.00 2.09 USD |
-1.51
|
CN¥4.41B 612.92M USD | CN¥3.03M 421.36K USD | CN¥14.99 2.08 USD | CN¥15.23 2.12 USD | CN¥4.41B 612.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥38.68 5.38 USD |
+0.83
|
CN¥4.37B 608.03M USD | CN¥4.44M 617.39K USD | CN¥37.86 5.26 USD | CN¥39.50 5.49 USD | CN¥4.37B 608.03M USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.48 4.52 USD |
-1.58
|
CN¥4.37B 607.34M USD | CN¥2.12M 294.61K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.37B 607.34M USD | 72.17 | CN¥0.45 0.06 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥8.16 1.13 USD |
+3.55
|
CN¥4.32B 600.29M USD | CN¥146.57M 20.38M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.32B 600.29M USD | 0 | -CN¥0.16 -0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.00 5.98 USD |
+2.14
|
CN¥4.30B 597.89M USD | CN¥2.13M 296.7K USD | CN¥41.39 5.76 USD | CN¥43.18 6 USD | CN¥4.30B 597.89M USD | 0 | -CN¥0.57 -0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥27.69M 3.85M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.79 10.54 USD |
-1.78
|
CN¥4.25B 590.56M USD | CN¥1.18M 164.61K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.25B 590.56M USD | 84.21 | CN¥0.90 0.13 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.72 1.77 USD |
-0.31
|
CN¥4.15B 577.14M USD | CN¥4.36M 605.88K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.15B 577.14M USD | 0 | -CN¥0.35 -0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.90 2.77 USD |
-3.07
|
CN¥4.13B 574.27M USD | CN¥9.41M 1.31M USD | CN¥19.89 2.77 USD | CN¥20.36 2.83 USD | CN¥4.13B 574.27M USD | 248.75 | CN¥0.08 0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥4.09B 568.58M USD | CN¥2.76M 383.91K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.61 1.34 USD |
-1.33
|
CN¥4.08B 567.73M USD | CN¥12.48M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.06B 564.97M USD | CN¥17.00M 2.36M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.97M USD | 32.20 | CN¥0.25 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.26 4.07 USD |
+0.1
|
CN¥3.96B 550.01M USD | CN¥2.30M 319.24K USD | CN¥28.86 4.01 USD | CN¥29.80 4.14 USD | CN¥3.96B 550.01M USD | 266.00 | CN¥0.11 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
+0.12
|
CN¥3.87B 537.68M USD | CN¥1.32M 183.33K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
-2.2
|
CN¥3.80B 528.21M USD | CN¥36.58M 5.09M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.80B 528.21M USD | 222.50 | CN¥0.02 0.002 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.66 7.18 USD |
-0.4
|
CN¥3.80B 527.72M USD | CN¥884.70K 123.01K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.80B 527.72M USD | 0 | -CN¥0.63 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.10 5.99 USD |
-0.14
|
CN¥3.79B 527.3M USD | CN¥1.03M 142.7K USD | CN¥42.91 5.97 USD | CN¥43.50 6.05 USD | CN¥3.79B 527.3M USD | 27.27 | CN¥1.58 0.22 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.18 6.84 USD |
-1.64
|
CN¥3.62B 503.67M USD | CN¥1.24M 173.04K USD | CN¥49.18 6.84 USD | CN¥50.26 6.99 USD | CN¥3.62B 503.67M USD | 24.34 | CN¥2.02 0.28 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.91 5.55 USD |
-1.26
|
CN¥3.52B 489.66M USD | CN¥1.26M 174.6K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.52B 489.66M USD | 78.25 | CN¥0.51 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.45B 479.37M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.45B 479.37M USD | 0 | -CN¥1.58 -0.2 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.44 4.65 USD |
-2.51
|
CN¥3.41B 473.51M USD | CN¥2.46M 341.96K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.41B 473.51M USD | 477.71 | CN¥0.07 0.009 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.66 3.43 USD |
-1.6
|
CN¥3.39B 471.75M USD | CN¥2.00M 278.33K USD | CN¥24.66 3.43 USD | CN¥25.31 3.52 USD | CN¥3.39B 471.75M USD | 0 | -CN¥2.82 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.82 2.62 USD |
-0.48
|
CN¥3.39B 471.63M USD | CN¥1.07M 148.38K USD | CN¥18.80 2.61 USD | CN¥19.06 2.65 USD | CN¥3.39B 471.63M USD | 0 | -CN¥0.72 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.08 3.63 USD |
-2.43
|
CN¥3.36B 467.44M USD | CN¥1.90M 264.38K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.36B 467.44M USD | 45.75 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.83 3.17 USD |
-0.95
|
CN¥3.32B 461.32M USD | CN¥2.75M 382.79K USD | CN¥22.64 3.15 USD | CN¥23.06 3.21 USD | CN¥3.32B 461.32M USD | 61.70 | CN¥0.37 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥27.98M 3.89M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.60 5.37 USD |
-1.25
|
CN¥3.25B 451.21M USD | CN¥1.28M 178.47K USD | CN¥38.32 5.33 USD | CN¥39.33 5.47 USD | CN¥3.25B 451.21M USD | 65.42 | CN¥0.59 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.03 1.12 USD |
+1.9
|
CN¥3.22B 448.03M USD | CN¥2.01M 279.47K USD | CN¥7.83 1.09 USD | CN¥8.15 1.13 USD | CN¥3.22B 448.03M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-0.04
|
CN¥3.16B 439.6M USD | CN¥882.29K 122.68K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.16B 439.6M USD | 46.01 | CN¥0.51 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.66 4.26 USD |
+1.56
|
CN¥3.06B 425.51M USD | CN¥4.50M 625.35K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.06B 425.51M USD | 42.58 | CN¥0.72 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥58.63 8.15 USD |
-2.15
|
CN¥2.81B 390.47M USD | CN¥820.49K 114.08K USD | CN¥58.58 8.15 USD | CN¥59.79 8.31 USD | CN¥2.81B 390.47M USD | 0 | -CN¥1.74 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.05 2.09 USD |
-0.4
|
CN¥2.79B 388.05M USD | CN¥2.13M 296.19K USD | CN¥14.82 2.06 USD | CN¥15.23 2.12 USD | CN¥2.79B 388.05M USD | 0 | -CN¥1.08 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.30 2.41 USD |
-0.12
|
CN¥2.79B 387.45M USD | CN¥2.39M 332.9K USD | CN¥17.16 2.39 USD | CN¥17.47 2.43 USD | CN¥2.79B 387.45M USD | 0 | -CN¥0.06 -0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.75 3.3 USD |
-2.66
|
CN¥2.74B 380.48M USD | CN¥4.28M 594.69K USD | CN¥23.70 3.3 USD | CN¥24.56 3.41 USD | CN¥2.74B 380.48M USD | 0 | -CN¥3.00 -0.4 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
+0.26
|
CN¥2.73B 378.92M USD | CN¥2.51M 349.22K USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.66 8.16 USD |
-2.02
|
CN¥2.60B 362.14M USD | CN¥818.03K 113.74K USD | CN¥58.50 8.13 USD | CN¥59.87 8.32 USD | CN¥2.60B 362.14M USD | 0 | -CN¥2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+0.37
|
CN¥2.58B 358.6M USD | CN¥7.61M 1.06M USD | CN¥15.86 2.21 USD | CN¥16.16 2.25 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.09 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.12 3.35 USD |
-0.54
|
CN¥2.58B 358.45M USD | CN¥1.78M 248.19K USD | CN¥23.71 3.3 USD | CN¥24.43 3.4 USD | CN¥2.58B 358.45M USD | 0 | -CN¥1.11 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.45 5.07 USD |
-0.55
|
CN¥2.46B 341.86M USD | CN¥492.86K 68.53K USD | CN¥36.10 5.02 USD | CN¥36.93 5.13 USD | CN¥2.46B 341.86M USD | 66.27 | CN¥0.55 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
+0.33
|
CN¥2.42B 336.63M USD | CN¥2.03M 282.29K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥29.80 4.14 USD |
-0.33
|
CN¥2.32B 322.08M USD | CN¥1.30M 181.39K USD | CN¥29.53 4.11 USD | CN¥30.28 4.21 USD | CN¥2.32B 322.08M USD | 0 | -CN¥1.25 -0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥6.06 0.84 USD |
+3.59
|
CN¥2.30B 320.32M USD | CN¥21.16M 2.94M USD | CN¥5.84 0.81 USD | CN¥6.32 0.88 USD | CN¥2.30B 320.32M USD | 151.50 | CN¥0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥2.06B 286.62M USD | CN¥1.58M 220.25K USD | CN¥12.11 1.68 USD | CN¥12.40 1.72 USD | CN¥2.06B 286.62M USD | 0 | -CN¥0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.65 3.43 USD |
-0.52
|
CN¥1.87B 260.48M USD | CN¥845.70K 117.59K USD | CN¥24.52 3.41 USD | CN¥25.12 3.49 USD | CN¥1.87B 260.48M USD | 0 | -CN¥0.62 -0.08 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥28.60 3.98 USD |
+1.27
|
CN¥1.79B 248.37M USD | CN¥1.54M 213.64K USD | CN¥28.10 3.91 USD | CN¥28.80 4 USD | CN¥1.79B 248.37M USD | 46.12 | CN¥0.62 0.09 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.31 0.46 USD |
+0.91
|
CN¥1.63B 226.48M USD | CN¥16.53M 2.3M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥1.63B 226.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.60 0.64 USD |
-0.86
|
CN¥1.51B 210.34M USD | CN¥2.64M 366.59K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.51B 210.34M USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}