Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (281)
- {{country.name}}
- Todos os países
- China (281)
Shanghai (281)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.71B 842.2M USD | CN¥25.50M 3.76M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.11 2.97 USD |
-0.45
|
CN¥5.65B 833.06M USD | CN¥3.80M 560.21K USD | CN¥19.91 2.94 USD | CN¥20.45 3.02 USD | CN¥5.65B 833.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.94 5.45 USD |
+2.36
|
CN¥5.47B 807.53M USD | CN¥4.54M 670.13K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.47B 807.53M USD | 99.83 | CN¥0.37 0.05 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.24 1.36 USD |
+5.84
|
CN¥5.36B 791.23M USD | CN¥24.19M 3.57M USD | CN¥8.74 1.29 USD | CN¥9.35 1.38 USD | CN¥5.36B 791.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.12 5.33 USD |
+6.61
|
CN¥5.20B 767.93M USD | CN¥7.38M 1.09M USD | CN¥33.60 4.96 USD | CN¥36.15 5.33 USD | CN¥5.20B 767.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥5.15B 759.86M USD | CN¥4.04M 596.72K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.12 1.79 USD |
+5.39
|
CN¥5.15B 759.81M USD | CN¥17.56M 2.59M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.15B 759.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.87 5 USD |
+5.55
|
CN¥5.14B 758.54M USD | CN¥4.18M 617.01K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.14B 758.54M USD | 225.79 | CN¥0.15 0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.77 1.59 USD |
+2.96
|
CN¥5.02B 741.02M USD | CN¥9.93M 1.46M USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥5.02B 741.02M USD | 153.85 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥71.11 10.49 USD |
+1.64
|
CN¥4.98B 734.65M USD | CN¥949.42K 140.08K USD | CN¥69.67 10.28 USD | CN¥71.99 10.62 USD | CN¥4.98B 734.65M USD | 36.84 | CN¥1.93 0.28 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.90 1.76 USD |
+6.54
|
CN¥4.94B 728.63M USD | CN¥21.39M 3.16M USD | CN¥11.17 1.65 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.03 8.27 USD |
+4.67
|
CN¥4.93B 727.41M USD | CN¥1.41M 208.23K USD | CN¥53.40 7.88 USD | CN¥56.40 8.32 USD | CN¥4.93B 727.41M USD | 72.76 | CN¥0.77 0.11 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
-4.35
|
CN¥4.81B 710.36M USD | CN¥30.69M 4.53M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥4.81B 709.69M USD | CN¥12.93M 1.91M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥4.81B 709.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.09 3.41 USD |
+3.96
|
CN¥4.79B 707.08M USD | CN¥4.85M 716.18K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.79B 707.08M USD | 85.51 | CN¥0.27 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥4.79B 706.77M USD | CN¥7.07M 1.04M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.79B 706.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥4.73B 697.22M USD | CN¥3.78M 558K USD | CN¥26.52 3.91 USD | CN¥27.23 4.02 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.47 1.99 USD |
+2.05
|
CN¥4.71B 694.87M USD | CN¥5.85M 863.74K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥4.71B 694.87M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥4.69B 692.25M USD | CN¥2.31M 341K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥4.54B 670.11M USD | CN¥4.29M 633.42K USD | CN¥28.01 4.13 USD | CN¥28.84 4.26 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.64 0.98 USD |
+1.37
|
CN¥4.33B 638.96M USD | CN¥6.55M 966.09K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.17 6.22 USD |
+1.98
|
CN¥4.29B 633.65M USD | CN¥2.66M 393.17K USD | CN¥40.13 5.92 USD | CN¥42.32 6.24 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥4.28B 631.36M USD | CN¥1.90M 280.97K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.28B 631.36M USD | 108.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.84 6.76 USD |
+5.89
|
CN¥4.26B 628.39M USD | CN¥4.41M 650.49K USD | CN¥43.90 6.48 USD | CN¥45.86 6.77 USD | CN¥4.26B 628.39M USD | 114.59 | CN¥0.40 0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.51 2.58 USD |
+2.88
|
CN¥4.25B 627.32M USD | CN¥7.83M 1.16M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥59.32M 8.75M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.75 5.42 USD |
+5.33
|
CN¥4.22B 622.38M USD | CN¥8.01M 1.18M USD | CN¥34.20 5.05 USD | CN¥36.78 5.43 USD | CN¥4.22B 622.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+2.51
|
$615.44M — | $1.29M — | $0.48 — | $0.49 — | $615.44M — | 9.80 | $0.05 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥61.80 9.12 USD |
+2.79
|
CN¥4.17B 615.06M USD | CN¥4.55M 671.76K USD | CN¥56.01 8.26 USD | CN¥61.80 9.12 USD | CN¥4.17B 615.06M USD | 121.17 | CN¥0.51 0.08 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.34 8.31 USD |
+4.29
|
CN¥4.13B 609.12M USD | CN¥3.07M 453.6K USD | CN¥53.45 7.89 USD | CN¥57.66 8.51 USD | CN¥4.13B 609.12M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥4.08B 602.01M USD | CN¥4.22M 622.21K USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥4.08B 602.01M USD | 102.00 | CN¥0.10 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.73 7.63 USD |
+1.89
|
CN¥3.93B 579.94M USD | CN¥2.79M 410.93K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.93B 579.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥3.92B 578.57M USD | CN¥7.87M 1.16M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.92B 578.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
+1.24
|
CN¥3.91B 576.95M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥3.90B 575.45M USD | CN¥9.18M 1.36M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.55 2.44 USD |
+3.24
|
CN¥3.87B 571.61M USD | CN¥9.38M 1.38M USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥3.87B 571.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.26 12.73 USD |
+2.36
|
CN¥3.83B 565.1M USD | CN¥1.52M 223.98K USD | CN¥82.39 12.16 USD | CN¥86.48 12.76 USD | CN¥3.83B 565.1M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.48 5.53 USD |
+0.13
|
CN¥3.83B 565.03M USD | CN¥1.78M 261.97K USD | CN¥37.26 5.5 USD | CN¥38.30 5.65 USD | CN¥3.83B 565.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.25 9.92 USD |
+6.9
|
CN¥3.77B 556.26M USD | CN¥2.20M 323.88K USD | CN¥63.11 9.31 USD | CN¥67.98 10.03 USD | CN¥3.77B 556.26M USD | 164.02 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.04 2.07 USD |
+2.93
|
CN¥3.74B 551.71M USD | CN¥17.13M 2.53M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 551.71M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.35 3.3 USD |
+3
|
CN¥3.64B 536.59M USD | CN¥3.17M 467.38K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.64B 536.59M USD | 248.33 | CN¥0.09 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.87 4.85 USD |
+5.79
|
CN¥3.62B 534.39M USD | CN¥2.20M 323.92K USD | CN¥31.46 4.64 USD | CN¥33.58 4.95 USD | CN¥3.62B 534.39M USD | 131.47 | CN¥0.25 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.55B 523.33M USD | CN¥4.31M 635.25K USD | CN¥25.51 3.76 USD | CN¥27.00 3.98 USD | CN¥3.55B 523.33M USD | 45.39 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥3.48B 513.97M USD | CN¥2.22M 328.22K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.24 5.79 USD |
-0.41
|
CN¥3.47B 511.93M USD | CN¥1.25M 184.37K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.47B 511.93M USD | 170.60 | CN¥0.23 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.46B 511.25M USD | CN¥22.83M 3.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥29.65M 4.37M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.45B 508.59M USD | CN¥4.47M 659.86K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.58 1.27 USD |
+0.35
|
CN¥3.43B 506.39M USD | CN¥3.40M 501.5K USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥3.43B 506.39M USD | 95.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.98M 2.65M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.30 3.59 USD |
+1.84
|
CN¥3.34B 493.3M USD | CN¥3.93M 579.59K USD | CN¥23.95 3.53 USD | CN¥24.66 3.64 USD | CN¥3.34B 493.3M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.58 1.86 USD |
+2.69
|
CN¥3.29B 484.97M USD | CN¥9.41M 1.39M USD | CN¥12.08 1.78 USD | CN¥13.27 1.96 USD | CN¥3.29B 484.97M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥3.22B 474.86M USD | CN¥15.02M 2.22M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.71 0.4 USD |
+5.04
|
CN¥3.21B 473.31M USD | CN¥31.69M 4.68M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.21B 473.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.97 2.5 USD |
+0.83
|
CN¥3.20B 472.43M USD | CN¥942.58K 139.07K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥3.20B 472.43M USD | 20.44 | CN¥0.83 0.12 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.69 5.27 USD |
+6.73
|
CN¥3.14B 463.4M USD | CN¥4.67M 688.97K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 463.4M USD | 52.48 | CN¥0.68 0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥3.14B 462.94M USD | CN¥3.87M 571.27K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥3.10B 457.38M USD | CN¥5.93M 875.38K USD | CN¥22.65 3.34 USD | CN¥23.83 3.52 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.65 6.15 USD |
+2.66
|
CN¥3.07B 452.64M USD | CN¥1.21M 178.23K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.07B 452.64M USD | 22.63 | CN¥1.84 0.27 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥19.06 2.81 USD |
+5.42
|
CN¥3.06B 451.62M USD | CN¥11.45M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥3.06B 451.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
+7.42
|
CN¥3.06B 451.45M USD | CN¥6.04M 890.86K USD | CN¥15.36 2.27 USD | CN¥17.10 2.52 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.01 2.95 USD |
+3.84
|
CN¥2.91B 429.07M USD | CN¥3.43M 505.49K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥2.91B 429.07M USD | 1000.50 | CN¥0.02 0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.13 2.38 USD |
+2.02
|
CN¥2.91B 428.95M USD | CN¥3.64M 536.87K USD | CN¥15.62 2.3 USD | CN¥16.17 2.39 USD | CN¥2.91B 428.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.32 8.75 USD |
+6.81
|
CN¥2.84B 419.23M USD | CN¥2.78M 410.87K USD | CN¥56.49 8.33 USD | CN¥59.38 8.76 USD | CN¥2.84B 419.23M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.35 1.53 USD |
-0.29
|
CN¥2.83B 417.06M USD | CN¥4.65M 686.65K USD | CN¥10.26 1.51 USD | CN¥10.56 1.56 USD | CN¥2.83B 417.06M USD | 94.09 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.49 5.24 USD |
+2.34
|
CN¥2.70B 397.97M USD | CN¥2.17M 319.95K USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥2.70B 397.97M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥2.56B 378.25M USD | CN¥3.24M 477.91K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥2.56B 378.25M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥2.31B 341.14M USD | CN¥2.94M 434.39K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.52 5.39 USD |
-0.87
|
CN¥2.20B 324.33M USD | CN¥511.83K 75.52K USD | CN¥36.22 5.34 USD | CN¥37.85 5.58 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.11 4 USD |
-1.09
|
CN¥2.10B 309.34M USD | CN¥1.85M 273.08K USD | CN¥26.89 3.97 USD | CN¥27.97 4.13 USD | CN¥2.10B 309.34M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.99 3.24 USD |
+1.85
|
CN¥2.05B 302.77M USD | CN¥1.92M 284.01K USD | CN¥21.66 3.2 USD | CN¥22.61 3.34 USD | CN¥2.05B 302.77M USD | 314.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥2.01B 297.05M USD | CN¥1.43M 211.61K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥2.01B 297.05M USD | 1008.50 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥1.89B 278.21M USD | CN¥15.44M 2.28M USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.89B 278.21M USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.44 3.46 USD |
-0.55
|
CN¥1.78B 262.28M USD | CN¥1.22M 179.74K USD | CN¥23.23 3.43 USD | CN¥24.36 3.59 USD | CN¥1.78B 262.28M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.47 1.54 USD |
-1.51
|
CN¥1.76B 259.53M USD | CN¥2.63M 388.28K USD | CN¥10.30 1.52 USD | CN¥11.11 1.64 USD | CN¥1.76B 259.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.18 1.5 USD |
0
|
CN¥1.64B 241.93M USD | CN¥1.54M 227.41K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥1.64B 241.93M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.90 3.23 USD |
-1.13
|
CN¥1.60B 235.54M USD | CN¥900.07K 132.8K USD | CN¥21.60 3.19 USD | CN¥22.80 3.36 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥1.57B 231.81M USD | CN¥3.13M 461.42K USD | CN¥18.09 2.67 USD | CN¥19.12 2.82 USD | CN¥1.57B 231.81M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.72 3.5 USD |
-2.75
|
CN¥1.48B 218.59M USD | CN¥2.19M 323.17K USD | CN¥23.61 3.48 USD | CN¥24.77 3.65 USD | CN¥1.48B 218.59M USD | 32.49 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.62M 2.01M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}