Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $8.97 1.25 USD |
-11.54
|
$3.59B 498.9M USD | $6.86M 954.39K USD | $8.96 1.25 USD | $9.6 1.33 USD | $3.59B 498.9M USD | 44.85 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
-14.09
|
$3.47B 482.36M USD | $3.44M 477.86K USD | $19.99 2.78 USD | $22.62 3.15 USD | $3.47B 482.36M USD | 84.87 | $0.24 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.84 0.95 USD |
-9.88
|
$3.47B 481.82M USD | $19.85M 2.76M USD | $6.83 0.95 USD | $7.21 1 USD | $3.47B 481.82M USD | 28.50 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $642.3K 89.31K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.91 4.16 USD |
-13.8
|
$3.45B 479.17M USD | $3.53M 490.23K USD | $29.63 4.12 USD | $33.17 4.61 USD | $3.45B 479.17M USD | 0 | -$1.03 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.72 6.5 USD |
-4.09
|
$3.43B 477.35M USD | $5.18M 720.69K USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.43B 477.35M USD | 212.36 | $0.22 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
-9.69
|
$3.42B 475.66M USD | $44.31M 6.16M USD | $2.88 0.4 USD | $3.02 0.42 USD | $3.42B 475.66M USD | 0 | -$0.67 -0.09 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.11 2.52 USD |
-13.1
|
$3.42B 475.11M USD | $1.66M 230.41K USD | $18.07 2.51 USD | $19.76 2.75 USD | $3.42B 475.11M USD | 41.15 | $0.44 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $21.22M 2.95M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $8.74M 1.22M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.6 4.67 USD |
-10.3
|
$3.36B 467.65M USD | $1.02M 142.08K USD | $33.44 4.65 USD | $36.45 5.07 USD | $3.36B 467.65M USD | 68.57 | $0.49 0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.4 4.23 USD |
-10.64
|
$3.35B 465.24M USD | $934K 129.87K USD | $29.63 4.12 USD | $33 4.59 USD | $3.35B 465.24M USD | 1013.33 | $0.03 0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.46 4.1 USD |
-12.66
|
$3.33B 463.1M USD | $1.82M 253.14K USD | $27.83 3.87 USD | $31.9 4.44 USD | $3.33B 463.1M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.07 1.12 USD |
-12.09
|
$3.28B 456.39M USD | $4.15M 577.69K USD | $7.98 1.11 USD | $8.75 1.22 USD | $3.28B 456.39M USD | 0 | -$0.21 -0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $58.31 8.11 USD |
-16.45
|
$3.26B 453.96M USD | $1.64M 228.26K USD | $58 8.06 USD | $64.74 9 USD | $3.26B 453.96M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $5.97M 830.42K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.81 1.64 USD |
-8.02
|
$3.23B 449.61M USD | $7.25M 1.01M USD | $11.57 1.61 USD | $12.34 1.72 USD | $3.23B 449.61M USD | 26.24 | $0.45 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24 3.34 USD |
-15.64
|
$3.23B 448.77M USD | $2.76M 384.08K USD | $22.78 3.17 USD | $27.05 3.76 USD | $3.23B 448.77M USD | 44.44 | $0.54 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.38M 331.48K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $9.93M 1.38M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.49 3.41 USD |
-14.25
|
$2.97B 412.63M USD | $4.37M 607.09K USD | $24 3.34 USD | $27 3.75 USD | $2.97B 412.63M USD | 34.98 | $0.7 0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.47 1.73 USD |
-10.03
|
$2.94B 409.28M USD | $5.58M 776.2K USD | $12.47 1.73 USD | $13.18 1.83 USD | $2.94B 409.28M USD | 77.93 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.57M 357.31K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
-10.02
|
$2.94B 409.19M USD | $2.7M 375.97K USD | $11.05 1.54 USD | $11.8 1.64 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.78 1.92 USD |
-15.2
|
$2.93B 407.89M USD | $4.43M 616.15K USD | $13.78 1.92 USD | $15.5 2.16 USD | $2.93B 407.89M USD | 86.12 | $0.16 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.2 0.58 USD |
-9.68
|
$2.92B 405.52M USD | $8.71M 1.21M USD | $4.2 0.58 USD | $4.49 0.62 USD | $2.92B 405.52M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.47 5.49 USD |
-13.33
|
$2.91B 405.3M USD | $2.54M 353.16K USD | $38.67 5.38 USD | $41.87 5.82 USD | $2.91B 405.3M USD | 23.49 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.23 1.01 USD |
-4.99
|
$2.9B 403.4M USD | $1.53M 212.74K USD | $7.23 1.01 USD | $7.5 1.04 USD | $2.9B 403.4M USD | 0 | -$1.84 -0.2 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.23M 1.42M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $32.56 4.53 USD |
-15.25
|
$2.87B 399.48M USD | $1.84M 255.45K USD | $32.5 4.52 USD | $36 5.01 USD | $2.87B 399.48M USD | 88.00 | $0.37 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.52 3.97 USD |
-13.44
|
$2.87B 399.11M USD | $5.72M 795.29K USD | $26.36 3.67 USD | $30.04 4.18 USD | $2.87B 399.11M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $1.62M 225.13K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $30.41 4.23 USD |
-16.2
|
$2.8B 388.98M USD | $4M 556.22K USD | $29.86 4.15 USD | $33.81 4.7 USD | $2.8B 388.98M USD | 29.52 | $1.03 0.14 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.51 2.02 USD |
-13.73
|
$2.62B 363.62M USD | $1.7M 236.69K USD | $14.46 2.01 USD | $15.98 2.22 USD | $2.62B 363.62M USD | 0 | -$0.76 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.21 2.81 USD |
-13.63
|
$2.61B 362.23M USD | $1.61M 223.55K USD | $20.2 2.81 USD | $22.6 3.14 USD | $2.61B 362.23M USD | 43.93 | $0.46 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.85 7.49 USD |
-16.51
|
$2.57B 357.9M USD | $2.3M 319.5K USD | $52.3 7.27 USD | $59.5 8.27 USD | $2.57B 357.9M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.95 1.11 USD |
-10.27
|
$2.52B 350.58M USD | $5.27M 732.08K USD | $7.6 1.06 USD | $8.44 1.17 USD | $2.52B 350.58M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.93 4.16 USD |
-11.11
|
$2.42B 336.02M USD | $815.67K 113.41K USD | $29.79 4.14 USD | $31.51 4.38 USD | $2.42B 336.02M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.7 1.77 USD |
-7.64
|
$2.29B 317.85M USD | $2.58M 359.14K USD | $12.68 1.76 USD | $13.6 1.89 USD | $2.29B 317.85M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.64M 644.61K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.5 2.29 USD |
-9.98
|
$2.25B 313.04M USD | $1.54M 214.02K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.25B 313.04M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.02 2.23 USD |
-5.32
|
$2.16B 300.06M USD | $1.77M 245.78K USD | $15.87 2.21 USD | $16.76 2.33 USD | $2.16B 300.06M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.26 3.51 USD |
-10.01
|
$2.12B 295.28M USD | $809.64K 112.58K USD | $25.26 3.51 USD | $26.98 3.75 USD | $2.12B 295.28M USD | 22.35 | $1.13 0.16 USD | |
| BIRD 600130.SS | $2.81 0.39 USD |
-9.94
|
$2.11B 293.03M USD | $18.84M 2.62M USD | $2.81 0.39 USD | $3.03 0.42 USD | $2.11B 293.03M USD | 281.00 | $0.01 0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.59 3.98 USD |
-12.27
|
$2.08B 289.17M USD | $953.39K 132.56K USD | $28.48 3.96 USD | $31.48 4.38 USD | $2.08B 289.17M USD | 109.96 | $0.26 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $29.53 4.11 USD |
-11.08
|
$1.99B 276.96M USD | $1.15M 160.42K USD | $29.28 4.07 USD | $31.5 4.38 USD | $1.99B 276.96M USD | 54.68 | $0.54 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $25.27 3.51 USD |
-14.63
|
$1.96B 273.12M USD | $1.09M 151.35K USD | $25.2 3.5 USD | $27.97 3.89 USD | $1.96B 273.12M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.36 2.55 USD |
-10.4
|
$1.89B 263.04M USD | $1.2M 166.69K USD | $17.8 2.47 USD | $19.8 2.75 USD | $1.89B 263.04M USD | 0 | -$0.79 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $42.39 5.89 USD |
-12.54
|
$1.88B 261.7M USD | $736.62K 102.42K USD | $42 5.84 USD | $46.98 6.53 USD | $1.88B 261.7M USD | 0 | -$2.18 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.55M 772.11K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.69 3.29 USD |
-12.06
|
$1.87B 259.7M USD | $880.16K 122.38K USD | $23.5 3.27 USD | $25.79 3.59 USD | $1.87B 259.7M USD | 45.55 | $0.52 0.07 USD | |
| HCR Co., Ltd 688500.SS | $24.19 3.36 USD |
-12.29
|
$1.8B 249.82M USD | $1.08M 150.65K USD | $23.5 3.27 USD | $26.47 3.68 USD | $1.8B 249.82M USD | 0 | -$2.79 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.96 2.22 USD |
-16.04
|
$1.71B 237.69M USD | $2.13M 296.6K USD | $15.8 2.2 USD | $19.01 2.64 USD | $1.71B 237.69M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22 3.06 USD |
-14.46
|
$1.67B 232.48M USD | $1.56M 216.54K USD | $21.3 2.96 USD | $24.8 3.45 USD | $1.67B 232.48M USD | 0 | -$0.25 -0.03 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $9.33M 1.3M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.42 2.01 USD |
-11.32
|
$1.44B 200.5M USD | $988.27K 137.41K USD | $14.39 2 USD | $15.95 2.22 USD | $1.44B 200.5M USD | 0 | -$0.51 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.76 1.08 USD |
-11.42
|
$1.44B 200.08M USD | $2.13M 296.47K USD | $7.75 1.08 USD | $8.37 1.16 USD | $1.44B 200.08M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.94 1.66 USD |
-14.1
|
$1.43B 199.22M USD | $3.57M 496.13K USD | $11.93 1.66 USD | $13.19 1.83 USD | $1.43B 199.22M USD | 0 | -$1.18 -0.1 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.81 0.39 USD |
-7.87
|
$1.38B 192.27M USD | $29.19M 4.06M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.38B 192.27M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.06 1.12 USD |
-10.94
|
$1.35B 188.28M USD | $1.07M 148.98K USD | $8 1.11 USD | $8.68 1.21 USD | $1.35B 188.28M USD | 0 | -$0.35 -0.04 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.88M 261.93K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $487.9K 67.84K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}