结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.16B 1.55B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 424.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.06 3.76 USD |
-1.49
|
$11.01B 1.53B USD | $2.43M 337.57K USD | $26.96 3.75 USD | $27.53 3.83 USD | $11.01B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$11B 1.53B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $11B 1.53B USD | 76.88 | $0.61 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.41
|
$11B 1.53B USD | $1.86M 258.74K USD | $24.39 3.39 USD | $24.72 3.44 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.35 12.28 USD |
-0.07
|
$10.81B 1.5B USD | $619.22K 86.1K USD | $87.29 12.14 USD | $89 12.37 USD | $10.81B 1.5B USD | 78.88 | $1.12 0.16 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.82 3.31 USD |
+7.49
|
$10.79B 1.5B USD | $88.94M 12.37M USD | $21.8 3.03 USD | $25.75 3.58 USD | $10.79B 1.5B USD | 0 | -$0.53 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.5B — | $171.9K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
+1.19
|
$10.71B 1.49B USD | $2.48M 345.24K USD | $33.44 4.65 USD | $34.04 4.73 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.84 3.87 USD |
+4.27
|
$10.61B 1.48B USD | $12.15M 1.69M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.61B 1.48B USD | 17.62 | $1.58 0.22 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.47 1.32 USD |
-1.66
|
$10.56B 1.47B USD | $72.35M 10.06M USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.56B 1.47B USD | 30.54 | $0.31 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.54B 1.47B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.54B 1.47B USD | 69.43 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.42B 1.45B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.42B 1.45B USD | 58.18 | $1.32 0.18 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.17B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.17B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.75B 1.36B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.7 5.94 USD |
-0.33
|
$9.38B 1.3B USD | $2.26M 314.64K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.38B 1.3B USD | 17.21 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.36B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.36B 1.3B USD | 43.02 | $1.95 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.9 7.91 USD |
-3.76
|
$9.29B 1.29B USD | $2.86M 397.81K USD | $56.8 7.9 USD | $59.28 8.24 USD | $9.29B 1.29B USD | 35.78 | $1.59 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-0.26
|
$9.27B 1.29B USD | $2.98M 415.03K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.27B 1.29B USD | 38.84 | $0.59 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
-0.44
|
$9.08B 1.26B USD | $7.79M 1.08M USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.08B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.59 8.42 USD |
+2.04
|
$8.95B 1.24B USD | $4.2M 584.16K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.95B 1.24B USD | 34.42 | $1.76 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.5 1.6 USD |
-0.35
|
$8.86B 1.23B USD | $4.28M 595K USD | $11.41 1.59 USD | $11.7 1.63 USD | $8.86B 1.23B USD | 76.66 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.31
|
$8.8B 1.22B USD | $3.91M 543.56K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.67 2.73 USD |
-1.16
|
$8.73B 1.21B USD | $7.96M 1.11M USD | $19.56 2.72 USD | $20.09 2.79 USD | $8.73B 1.21B USD | 178.81 | $0.11 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.69B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.69B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-1.26
|
$8.63B 1.2B USD | $29.17M 4.06M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.62
|
$1.19B — | $2.29M — | $0.19 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Zwsoft Co.,Ltd. 688083.SS | $68.38 9.51 USD |
-1.51
|
$8.45B 1.18B USD | $1.53M 212.93K USD | $68.08 9.47 USD | $70.28 9.77 USD | $8.45B 1.18B USD | 284.91 | $0.24 0.03 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
+0.29
|
$8.45B 1.17B USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.39 1.44 USD |
+1.17
|
$8.45B 1.17B USD | $27.56M 3.83M USD | $10.07 1.4 USD | $10.53 1.46 USD | $8.45B 1.17B USD | 38.48 | $0.27 0.04 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.18B 1.14B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.18B 1.14B USD | 41.08 | $0.95 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.12B 1.13B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.12B 1.13B USD | 38.78 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.33 12.28 USD |
-2.73
|
$7.98B 1.11B USD | $1.03M 142.71K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.98B 1.11B USD | 8833.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.91B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.99 2.22 USD |
-1.84
|
$7.6B 1.06B USD | $35.87M 4.99M USD | $15.92 2.21 USD | $16.29 2.27 USD | $7.6B 1.06B USD | 106.59 | $0.15 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
+0.41
|
$7.58B 1.05B USD | $1.68M 233.15K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.58B 1.05B USD | 18.19 | $0.81 0.11 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
+0.2
|
$7.53B 1.05B USD | $14.37M 2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $46.39M 6.45M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.44B 1.03B USD | 0 | -$0.82 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+0.65
|
$7.43B 1.03B USD | $26.89M 3.74M USD | $7.62 1.06 USD | $7.91 1.1 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.72 7.05 USD |
+0.88
|
$7.41B 1.03B USD | $5.36M 745.62K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.41B 1.03B USD | 52.83 | $0.96 0.13 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.5 3.68 USD |
-1.49
|
$7.35B 1.02B USD | $18.19M 2.53M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.92 4.99 USD |
+0.22
|
$7.25B 1.01B USD | $4.96M 689.15K USD | $35.48 4.93 USD | $36.18 5.03 USD | $7.25B 1.01B USD | 108.84 | $0.33 0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.22B 1B USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.22B 1B USD | 108.79 | $0.05 0.006 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-2.51
|
$7.15B 993.75M USD | $30.12M 4.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $7.15B 993.75M USD | 0 | -$1.12 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.12 1.69 USD |
+0.25
|
$7.03B 978.03M USD | $11M 1.53M USD | $12.04 1.67 USD | $12.21 1.7 USD | $7.03B 978.03M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.93 7.36 USD |
-0.9
|
$7.01B 975.15M USD | $2.45M 340.81K USD | $52.5 7.3 USD | $53.52 7.44 USD | $7.01B 975.15M USD | 52.40 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+0.62
|
$6.88B 956.05M USD | $8.14M 1.13M USD | $17.63 2.45 USD | $18.01 2.5 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $75.63 10.52 USD |
+0.44
|
$6.83B 950.25M USD | $3.13M 434.6K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.83B 950.25M USD | 0 | -$2.13 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.67 2.46 USD |
-3.28
|
$6.7B 931.09M USD | $20.89M 2.9M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.7B 931.09M USD | 0 | -$0.14 -0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 35.71 | $0.46 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
-0.36
|
$6.42B 892.78M USD | $3.56M 495.15K USD | $13.84 1.92 USD | $14 1.95 USD | $6.42B 892.78M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67 9.32 USD |
-1.67
|
$6.23B 866.34M USD | $1.22M 170.29K USD | $66.41 9.23 USD | $68.68 9.55 USD | $6.23B 866.34M USD | 191.42 | $0.35 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 104.03 | $0.65 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.45 5.49 USD |
+2.76
|
$6.22B 864.41M USD | $11.54M 1.61M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.22B 864.41M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.22 2.12 USD |
-0.2
|
$6.12B 850.56M USD | $2.09M 289.93K USD | $15.11 2.1 USD | $15.3 2.13 USD | $6.12B 850.56M USD | 25.79 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.12 3.21 USD |
+0.57
|
$6.01B 835.59M USD | $7.16M 996.19K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6.01B 835.59M USD | 289.00 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.1 6.83 USD |
-1.58
|
$5.87B 815.78M USD | $1.21M 167.98K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.87B 815.78M USD | 53.36 | $0.92 0.13 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
-0.6
|
$5.87B 815.67M USD | $16.15M 2.25M USD | $8.15 1.13 USD | $8.49 1.18 USD | $5.87B 815.67M USD | 826.00 | $0.01 0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.58 13.43 USD |
+1.45
|
$5.83B 810.1M USD | $1.74M 242.13K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.83B 810.1M USD | 459.90 | $0.21 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.6 11.35 USD |
+2
|
$5.74B 798.34M USD | $571.96K 79.53K USD | $79.45 11.05 USD | $83 11.54 USD | $5.74B 798.34M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.83 4.84 USD |
-1.55
|
$5.71B 794.45M USD | $1.17M 163.15K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.71B 794.45M USD | 46.44 | $0.75 0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.7B 792.35M USD | $30M 4.17M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.7B 792.35M USD | 0 | -$0.56 -0.07 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.64B 784.48M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.58B 775.3M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.58B 775.3M USD | 145.92 | $0.39 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.55B 771.99M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.55B 771.99M USD | 26.94 | $0.51 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.94 1.8 USD |
+1.97
|
$5.51B 766.15M USD | $14.77M 2.05M USD | $12.58 1.75 USD | $13.28 1.85 USD | $5.51B 766.15M USD | 0 | -$0.19 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.09 5.85 USD |
-0.02
|
$5.45B 757.18M USD | $2.81M 391.26K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.45B 757.18M USD | 76.52 | $0.55 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.43B 755.21M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.43B 755.21M USD | 216.04 | $0.24 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-0.43
|
$5.38B 748.11M USD | $4.33M 602.01K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.38B 748.11M USD | 80.94 | $0.17 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.73 0.66 USD |
+2.38
|
$5.29B 735.67M USD | $44.09M 6.13M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.29B 735.67M USD | 0 | -$1.54 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.68 5.1 USD |
-0.78
|
$5.27B 732.13M USD | $3.09M 429.44K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.27B 732.13M USD | 0 | -$1.15 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.37 1.44 USD |
-0.19
|
$5.19B 722.33M USD | $8.3M 1.15M USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.19B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.67 2.18 USD |
-0.38
|
$5.1B 708.85M USD | $13.06M 1.82M USD | $15.57 2.16 USD | $15.84 2.2 USD | $5.1B 708.85M USD | 0 | -$0.14 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.48 6.88 USD |
+1.75
|
$5.06B 703.62M USD | $3.64M 506.59K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.06B 703.62M USD | 0 | -$1.1 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.75 4.14 USD |
+2.06
|
$4.99B 693.77M USD | $4.27M 593.83K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.99B 693.77M USD | 114.42 | $0.26 0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.8 5.12 USD |
+3.4
|
$4.92B 684.08M USD | $4M 555.79K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.92B 684.08M USD | 59.35 | $0.62 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.87B 676.77M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.87B 676.77M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
-0.67
|
$4.81B 669M USD | $4.58M 637.1K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.81B 669M USD | 443.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
-0.82
|
$4.77B 663M USD | $3.83M 532.93K USD | $18 2.5 USD | $18.46 2.57 USD | $4.77B 663M USD | 0 | -$5.15 -0.7 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.35M 465.57K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.4 3.81 USD |
-0.22
|
$4.69B 651.91M USD | $3.68M 512.2K USD | $27.31 3.8 USD | $28.1 3.91 USD | $4.69B 651.91M USD | 68.50 | $0.4 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 77.96 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 64.79 | $0.48 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.47B 621.76M USD | $8.43M 1.17M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.47B 621.76M USD | 47.13 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.4B 612.21M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.4B 612.21M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.18 6.98 USD |
+2.45
|
$4.39B 610M USD | $781.4K 108.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610M USD | 34.13 | $1.47 0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
+0.38
|
$4.39B 609.89M USD | $3.7M 514.2K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.39B 609.89M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.13 1.41 USD |
+0.1
|
$4.35B 604.58M USD | $13.35M 1.86M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.35B 604.58M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.55 0.91 USD |
+0.77
|
$4.27B 593.97M USD | $6.76M 939.89K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.27B 593.97M USD | 0 | -$0.42 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.45 5.9 USD |
-0.35
|
$4.26B 592.92M USD | $1.18M 164.64K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.26B 592.92M USD | 33.69 | $1.26 0.18 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}