结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.59 4.67 USD |
-0.5
|
CN¥14.62B 2.03B USD | CN¥2.73M 379.84K USD | CN¥33.18 4.61 USD | CN¥34.27 4.77 USD | CN¥14.62B 2.03B USD | 3359.00 | CN¥0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥117.54 16.34 USD |
-0.89
|
CN¥14.37B 2B USD | CN¥433.27K 60.24K USD | CN¥117.35 16.32 USD | CN¥119.79 16.66 USD | CN¥14.37B 2B USD | 76.82 | CN¥1.53 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.80 6.23 USD |
-3.82
|
CN¥14.12B 1.96B USD | CN¥6.58M 915.39K USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.12B 1.96B USD | 28.53 | CN¥1.57 0.22 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥13.88B 1.93B USD | CN¥23.10M 3.21M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.28 7.27 USD |
-1.23
|
CN¥13.62B 1.89B USD | CN¥1.01M 140.03K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.62B 1.89B USD | 62.98 | CN¥0.83 0.12 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-1.39
|
$1.88B — | $689.10K — | $0.42 — | $0.43 — | $1.88B — | 8.50 | $0.05 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥4.86M 675.45K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.04 1.81 USD |
-1.21
|
CN¥13.38B 1.86B USD | CN¥13.24M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥13.38B 1.86B USD | 39.51 | CN¥0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.88 4.43 USD |
+4.52
|
CN¥12.86B 1.79B USD | CN¥8.26M 1.15M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.86B 1.79B USD | 41.40 | CN¥0.77 0.11 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.83 4.01 USD |
-1.3
|
CN¥12.84B 1.79B USD | CN¥1.26M 175.83K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.67 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.39 1.72 USD |
-5.92
|
CN¥12.59B 1.75B USD | CN¥45.61M 6.34M USD | CN¥12.33 1.71 USD | CN¥13.00 1.81 USD | CN¥12.59B 1.75B USD | 27.53 | CN¥0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.26 10.19 USD |
-3.54
|
CN¥12.42B 1.73B USD | CN¥2.30M 319.54K USD | CN¥72.72 10.11 USD | CN¥75.69 10.52 USD | CN¥12.42B 1.73B USD | 915.75 | CN¥0.08 0.01 USD | |
| Neusoft Corporation 600718.SS | CN¥10.21 1.42 USD |
-1.92
|
CN¥12.17B 1.69B USD | CN¥13.50M 1.88M USD | CN¥10.17 1.41 USD | CN¥10.42 1.45 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.42 9.79 USD |
-4.1
|
CN¥11.99B 1.67B USD | CN¥22.48M 3.13M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥11.99B 1.67B USD | 140.84 | CN¥0.50 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.54 1.33 USD |
-3.83
|
CN¥11.77B 1.64B USD | CN¥30.68M 4.27M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.77B 1.64B USD | 477.00 | CN¥0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥129.77 18.04 USD |
-4.08
|
CN¥11.66B 1.62B USD | CN¥1.98M 275.99K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.66B 1.62B USD | 0 | -CN¥1.35 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥145.88 20.28 USD |
+0.68
|
CN¥11.50B 1.6B USD | CN¥2.00M 278.15K USD | CN¥141.02 19.61 USD | CN¥145.99 20.3 USD | CN¥11.50B 1.6B USD | 173.66 | CN¥0.84 0.12 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.90 1.65 USD |
-1.98
|
CN¥11.24B 1.56B USD | CN¥9.75M 1.36M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.24B 1.56B USD | 70.00 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.26 3.79 USD |
-0.98
|
CN¥11.20B 1.56B USD | CN¥961.30K 133.66K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.20B 1.56B USD | 40.68 | CN¥0.67 0.09 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.79 13.6 USD |
-0.89
|
CN¥10.85B 1.51B USD | CN¥623.00K 86.62K USD | CN¥97.32 13.53 USD | CN¥99.33 13.81 USD | CN¥10.85B 1.51B USD | 49.63 | CN¥1.97 0.27 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.84 1.51 USD |
-1.09
|
CN¥10.82B 1.5B USD | CN¥8.32M 1.16M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.82B 1.5B USD | 24.63 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.60 6.48 USD |
-3.16
|
CN¥10.77B 1.5B USD | CN¥4.87M 677.59K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.77B 1.5B USD | 43.14 | CN¥1.08 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.34 2.97 USD |
-1.52
|
CN¥10.71B 1.49B USD | CN¥6.26M 871.04K USD | CN¥21.23 2.95 USD | CN¥22.18 3.08 USD | CN¥10.71B 1.49B USD | 40.26 | CN¥0.53 0.07 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.12 1.13 USD |
-1.81
|
CN¥10.59B 1.47B USD | CN¥8.58M 1.19M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥10.59B 1.47B USD | 162.40 | CN¥0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.37 3.67 USD |
-2.26
|
CN¥10.57B 1.47B USD | CN¥4.13M 574.75K USD | CN¥26.23 3.65 USD | CN¥26.84 3.73 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.09 3.21 USD |
-3.27
|
CN¥10.54B 1.46B USD | CN¥8.65M 1.2M USD | CN¥23.00 3.2 USD | CN¥23.71 3.3 USD | CN¥10.54B 1.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.13 1.41 USD |
-2.41
|
CN¥10.41B 1.45B USD | CN¥23.26M 3.23M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥10.41B 1.45B USD | 506.50 | CN¥0.02 0.002 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.29 0.6 USD |
-5.51
|
CN¥10.36B 1.44B USD | CN¥94.15M 13.09M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.49 -0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.98 6.39 USD |
-3.91
|
CN¥10.07B 1.4B USD | CN¥5.94M 826.18K USD | CN¥45.45 6.32 USD | CN¥48.47 6.74 USD | CN¥10.07B 1.4B USD | 29.85 | CN¥1.54 0.21 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥142.12 19.76 USD |
-1.85
|
CN¥10.01B 1.39B USD | CN¥561.23K 78.03K USD | CN¥140.03 19.47 USD | CN¥146.19 20.33 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.85 -0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.79 4.14 USD |
-1.65
|
CN¥10.01B 1.39B USD | CN¥9.49M 1.32M USD | CN¥29.41 4.09 USD | CN¥30.88 4.29 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.56 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.25 3.65 USD |
+0.04
|
CN¥10.01B 1.39B USD | CN¥2.82M 392.24K USD | CN¥26.05 3.62 USD | CN¥26.38 3.67 USD | CN¥10.01B 1.39B USD | 16.20 | CN¥1.62 0.23 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.89 8.61 USD |
-4.96
|
CN¥9.73B 1.35B USD | CN¥2.92M 406.41K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.73B 1.35B USD | 38.92 | CN¥1.59 0.22 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.00 3.34 USD |
-1.07
|
CN¥9.60B 1.33B USD | CN¥2.37M 330.13K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.60B 1.33B USD | 104.34 | CN¥0.23 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.26 7.41 USD |
+1.02
|
CN¥9.33B 1.3B USD | CN¥5.59M 777.76K USD | CN¥52.40 7.29 USD | CN¥55.00 7.65 USD | CN¥9.33B 1.3B USD | 49.77 | CN¥1.07 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.28 1.29 USD |
-0.43
|
CN¥9.26B 1.29B USD | CN¥3.44M 478.36K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.26B 1.29B USD | 185.59 | CN¥0.05 0.006 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥104.58 14.54 USD |
+4.26
|
CN¥9.25B 1.29B USD | CN¥2.09M 290.57K USD | CN¥99.08 13.78 USD | CN¥106.00 14.74 USD | CN¥9.25B 1.29B USD | 205.05 | CN¥0.51 0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.75 1.63 USD |
-2.89
|
CN¥9.25B 1.29B USD | CN¥16.23M 2.26M USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.06 2.93 USD |
-1.91
|
CN¥9.24B 1.29B USD | CN¥11.91M 1.66M USD | CN¥21.00 2.92 USD | CN¥21.64 3.01 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥9.02B 1.25B USD | CN¥24.75M 3.44M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.73 1.63 USD |
-0.26
|
CN¥8.99B 1.25B USD | CN¥18.94M 2.63M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.85 3.73 USD |
-0.37
|
CN¥8.86B 1.23B USD | CN¥646.34K 89.87K USD | CN¥26.79 3.72 USD | CN¥27.03 3.76 USD | CN¥8.86B 1.23B USD | 78.97 | CN¥0.34 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥96.15 13.37 USD |
+0.91
|
CN¥8.79B 1.22B USD | CN¥3.22M 447.11K USD | CN¥94.00 13.07 USD | CN¥97.19 13.51 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.49 3.82 USD |
-1.26
|
CN¥8.65B 1.2B USD | CN¥2.35M 326.55K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.65B 1.2B USD | 39.84 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.78 3.72 USD |
-1.36
|
CN¥8.58B 1.19B USD | CN¥4.44M 617.61K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.38 2 USD |
-1.57
|
CN¥8.53B 1.19B USD | CN¥24.86M 3.46M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.27 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.00 16.41 USD |
+3.62
|
CN¥8.26B 1.15B USD | CN¥1.98M 275.64K USD | CN¥112.88 15.7 USD | CN¥119.16 16.57 USD | CN¥8.26B 1.15B USD | 33.52 | CN¥3.52 0.49 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.85 2.48 USD |
-1.38
|
CN¥8.20B 1.14B USD | CN¥3.69M 513.41K USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.85 3.46 USD |
-2.55
|
CN¥8.19B 1.14B USD | CN¥2.96M 411.22K USD | CN¥24.72 3.44 USD | CN¥25.57 3.56 USD | CN¥8.19B 1.14B USD | 59.16 | CN¥0.42 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.99 1.39 USD |
+0.5
|
CN¥8.12B 1.13B USD | CN¥20.76M 2.89M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.12B 1.13B USD | 45.40 | CN¥0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.97 9.59 USD |
-2.25
|
CN¥8.11B 1.13B USD | CN¥649.15K 90.26K USD | CN¥68.57 9.53 USD | CN¥71.38 9.92 USD | CN¥8.11B 1.13B USD | 78.37 | CN¥0.88 0.12 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.71 0.52 USD |
-3.12
|
CN¥8.08B 1.12B USD | CN¥52.56M 7.31M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.20 1.28 USD |
-1.92
|
CN¥7.85B 1.09B USD | CN¥12.12M 1.69M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.13 1.13 USD |
-1.09
|
CN¥7.81B 1.09B USD | CN¥6.06M 842.76K USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.81B 1.09B USD | 45.16 | CN¥0.18 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.24 8.24 USD |
-0.59
|
CN¥7.78B 1.08B USD | CN¥1.74M 241.61K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.78B 1.08B USD | 35.90 | CN¥1.65 0.23 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.94 2.63 USD |
-3.37
|
CN¥7.64B 1.06B USD | CN¥4.66M 647.39K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.64B 1.06B USD | 31.04 | CN¥0.61 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.97 5.14 USD |
-1.31
|
CN¥7.59B 1.06B USD | CN¥1.87M 260.06K USD | CN¥36.83 5.12 USD | CN¥37.45 5.21 USD | CN¥7.59B 1.06B USD | 38.51 | CN¥0.96 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.17 2.25 USD |
-1.52
|
CN¥7.54B 1.05B USD | CN¥5.51M 765.68K USD | CN¥16.13 2.24 USD | CN¥16.44 2.29 USD | CN¥7.54B 1.05B USD | 77.00 | CN¥0.21 0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.67 8.57 USD |
-0.88
|
CN¥7.47B 1.04B USD | CN¥1.20M 166.16K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.06 | CN¥0.46 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.14 6.83 USD |
-1.97
|
CN¥7.46B 1.04B USD | CN¥1.77M 245.54K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.46B 1.04B USD | 189.00 | CN¥0.26 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.68 0.79 USD |
-1.9
|
CN¥7.38B 1.03B USD | CN¥24.38M 3.39M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥7.38B 1.03B USD | 189.33 | CN¥0.03 0.004 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.61 1.61 USD |
-1.36
|
CN¥7.32B 1.02B USD | CN¥20.76M 2.89M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.16 3.78 USD |
-1.42
|
CN¥7.12B 989.72M USD | CN¥7.95M 1.11M USD | CN¥26.99 3.75 USD | CN¥27.66 3.85 USD | CN¥7.12B 989.72M USD | 37.20 | CN¥0.73 0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.40 6.17 USD |
-2.87
|
CN¥7.00B 972.87M USD | CN¥6.12M 851.24K USD | CN¥44.05 6.12 USD | CN¥45.70 6.35 USD | CN¥7.00B 972.87M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.79 2.47 USD |
-2.31
|
CN¥6.86B 953.91M USD | CN¥6.37M 886.13K USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 953.91M USD | 74.12 | CN¥0.24 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.80 1.64 USD |
-1.83
|
CN¥6.85B 952.2M USD | CN¥6.15M 855.3K USD | CN¥11.77 1.64 USD | CN¥12.02 1.67 USD | CN¥6.85B 952.2M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.16 3.5 USD |
-2.56
|
CN¥6.82B 948.31M USD | CN¥3.60M 501K USD | CN¥25.05 3.48 USD | CN¥25.90 3.6 USD | CN¥6.82B 948.31M USD | 0 | -CN¥1.37 -0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.97 2.36 USD |
-1.57
|
CN¥6.77B 940.95M USD | CN¥2.83M 393.76K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.77B 940.95M USD | 30.30 | CN¥0.56 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.71 9 USD |
-3.22
|
CN¥6.61B 918.95M USD | CN¥995.00K 138.35K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.61B 918.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.88 0.82 USD |
-0.34
|
CN¥6.58B 914.53M USD | CN¥21.55M 3M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥6.58B 914.53M USD | 0 | -CN¥1.31 -0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.15 4.05 USD |
-2.61
|
CN¥6.55B 910.49M USD | CN¥3.06M 424.78K USD | CN¥28.98 4.03 USD | CN¥29.77 4.14 USD | CN¥6.55B 910.49M USD | 0 | -CN¥0.64 -0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.70 3.43 USD |
-2.49
|
CN¥6.45B 897.32M USD | CN¥8.03M 1.12M USD | CN¥24.61 3.42 USD | CN¥25.40 3.53 USD | CN¥6.45B 897.32M USD | 0 | -CN¥5.88 -0.8 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.37 2.55 USD |
-1.45
|
CN¥6.42B 893.03M USD | CN¥25.36M 3.53M USD | CN¥18.10 2.52 USD | CN¥19.07 2.65 USD | CN¥6.42B 893.03M USD | 0 | -CN¥0.32 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥15.92 2.21 USD |
-11.17
|
CN¥6.37B 885.45M USD | CN¥21.29M 2.96M USD | CN¥15.80 2.2 USD | CN¥17.45 2.43 USD | CN¥6.37B 885.45M USD | 63.67 | CN¥0.25 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥105.23 14.63 USD |
-3.63
|
CN¥6.35B 882.65M USD | CN¥1.05M 146.33K USD | CN¥104.81 14.57 USD | CN¥109.30 15.2 USD | CN¥6.35B 882.65M USD | 526.14 | CN¥0.20 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.84 1.23 USD |
-1.34
|
CN¥6.24B 867.69M USD | CN¥6.16M 856.35K USD | CN¥8.83 1.23 USD | CN¥9.05 1.26 USD | CN¥6.24B 867.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.96 2.36 USD |
-1.11
|
CN¥6.20B 861.68M USD | CN¥5.44M 756.75K USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥6.20B 861.68M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.32 8.94 USD |
+1.95
|
CN¥6.13B 852.43M USD | CN¥919.69K 127.88K USD | CN¥62.14 8.64 USD | CN¥64.49 8.97 USD | CN¥6.13B 852.43M USD | 103.74 | CN¥0.62 0.09 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.63 3.15 USD |
-1.99
|
CN¥6.10B 848.15M USD | CN¥6.64M 923.45K USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥6.10B 848.15M USD | 1131.50 | CN¥0.02 0.002 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.25 5.18 USD |
-1.48
|
CN¥5.98B 830.98M USD | CN¥1.35M 187.81K USD | CN¥37.00 5.14 USD | CN¥37.81 5.26 USD | CN¥5.98B 830.98M USD | 26.79 | CN¥1.39 0.19 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.67 5.1 USD |
-1.29
|
CN¥5.85B 813.74M USD | CN¥937.80K 130.39K USD | CN¥36.46 5.07 USD | CN¥37.27 5.18 USD | CN¥5.85B 813.74M USD | 44.71 | CN¥0.82 0.11 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.71 10.81 USD |
+0.37
|
CN¥5.85B 813.59M USD | CN¥1.33M 185.55K USD | CN¥76.28 10.61 USD | CN¥78.65 10.94 USD | CN¥5.85B 813.59M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.16 5.72 USD |
-4.48
|
CN¥5.85B 812.8M USD | CN¥6.66M 925.92K USD | CN¥40.61 5.65 USD | CN¥42.38 5.89 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.68 1.9 USD |
-1.65
|
CN¥5.83B 809.97M USD | CN¥3.84M 533.69K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥5.83B 809.97M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.34 4.77 USD |
-5.19
|
CN¥5.76B 800.38M USD | CN¥4.42M 614.46K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.76B 800.38M USD | 51.25 | CN¥0.67 0.09 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.21 1 USD |
+0.56
|
CN¥5.75B 800.01M USD | CN¥16.97M 2.36M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.75B 800.01M USD | 0 | -CN¥0.07 -0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.90 2.07 USD |
-1.06
|
CN¥5.75B 799.46M USD | CN¥3.98M 553.14K USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥5.75B 799.46M USD | 149.00 | CN¥0.10 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.72 0.66 USD |
-7.81
|
CN¥5.59B 776.85M USD | CN¥294.56M 40.96M USD | CN¥4.67 0.65 USD | CN¥5.01 0.7 USD | CN¥5.59B 776.85M USD | 0 | -CN¥1.47 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.73 USD |
-2.15
|
CN¥5.50B 765.14M USD | CN¥2.51M 348.7K USD | CN¥19.60 2.73 USD | CN¥20.11 2.8 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.45 -0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.60 4.53 USD |
-2.4
|
CN¥5.47B 761.15M USD | CN¥1.66M 230.38K USD | CN¥32.51 4.52 USD | CN¥33.49 4.66 USD | CN¥5.47B 761.15M USD | 0 | -CN¥1.18 -0.1 USD | |
| Beken Corporation 603068.SS | CN¥36.28 5.04 USD |
-1.57
|
CN¥5.46B 758.82M USD | CN¥1.74M 241.35K USD | CN¥36.16 5.03 USD | CN¥37.00 5.14 USD | CN¥5.46B 758.82M USD | 279.07 | CN¥0.13 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.44 7.43 USD |
-1.96
|
CN¥5.45B 758.4M USD | CN¥1.35M 187.58K USD | CN¥53.09 7.38 USD | CN¥54.50 7.58 USD | CN¥5.45B 758.4M USD | 0 | -CN¥0.68 -0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.27 5.6 USD |
-0.3
|
CN¥5.38B 748.58M USD | CN¥3.82M 531.52K USD | CN¥40.02 5.56 USD | CN¥41.88 5.82 USD | CN¥5.38B 748.58M USD | 100.67 | CN¥0.40 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.16 1.27 USD |
+1.21
|
CN¥5.30B 737.47M USD | CN¥30.49M 4.24M USD | CN¥9.09 1.26 USD | CN¥9.54 1.33 USD | CN¥5.30B 737.47M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.58 1.47 USD |
-4.51
|
CN¥5.29B 735.55M USD | CN¥24.43M 3.4M USD | CN¥10.54 1.47 USD | CN¥10.98 1.53 USD | CN¥5.29B 735.55M USD | 27.12 | CN¥0.39 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥22.36 3.11 USD |
-7.26
|
CN¥5.23B 727.76M USD | CN¥27.13M 3.77M USD | CN¥22.34 3.11 USD | CN¥23.50 3.27 USD | CN¥5.23B 727.76M USD | 559.00 | CN¥0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.41 1.03 USD |
-3.89
|
CN¥5.15B 715.46M USD | CN¥16.93M 2.35M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥5.15B 715.46M USD | 21.79 | CN¥0.34 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.30 8.66 USD |
-0.62
|
CN¥5.13B 713.54M USD | CN¥1.18M 164.51K USD | CN¥60.68 8.44 USD | CN¥63.00 8.76 USD | CN¥5.13B 713.54M USD | 0 | -CN¥0.97 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.10 1.13 USD |
-1.82
|
CN¥5.11B 710.33M USD | CN¥26.50M 3.68M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥5.11B 710.33M USD | 45.00 | CN¥0.18 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.23 1.42 USD |
-0.2
|
CN¥5.05B 702.84M USD | CN¥1.02M 141.36K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.05B 702.84M USD | 127.87 | CN¥0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}