Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (269)
- {{country.name}}
- Tüm ülkeler
- Çin (269)
Shanghai (269)
- {{item.name}}
- Tüm borsalar
- Shanghai (269)
- Shenzhen (494)
Teknoloji (269)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.38 4.5 USD |
-0.37
|
$4.38B 608.66M USD | $2.78M 385.98K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.38B 608.66M USD | 215.86 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.34 4.08 USD |
-1.21
|
$4.35B 604.83M USD | $604.4K 84.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 604.83M USD | 62.42 | $0.47 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.24
|
$4.32B 601.22M USD | $4.03M 559.7K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.32B 601.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.22 1.84 USD |
+0.46
|
$4.31B 599.83M USD | $6.88M 956.82K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.31B 599.83M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.23 4.2 USD |
-3.29
|
$4.29B 596.92M USD | $8.58M 1.19M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 596.92M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.43 1.17 USD |
-0.94
|
$4.23B 588.84M USD | $5.33M 741.28K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.23B 588.84M USD | 21.61 | $0.39 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.32 3.66 USD |
-1.24
|
$4.22B 587.15M USD | $913.8K 127.06K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.22B 587.15M USD | 21.39 | $1.23 0.17 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.31 2.41 USD |
+5.88
|
$4.09B 568.13M USD | $32.54M 4.52M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.09B 568.13M USD | 108.18 | $0.16 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
0
|
$4.07B 566.57M USD | $764.58K 106.31K USD | $30.08 4.18 USD | $30.47 4.24 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10 1.39 USD |
+0.2
|
$4.07B 565.54M USD | $1.52M 211.28K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.07B 565.54M USD | 0 | -$0.24 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.41 4.09 USD |
+2.47
|
$4.05B 562.63M USD | $2.28M 316.46K USD | $28.54 3.97 USD | $30 4.17 USD | $4.05B 562.63M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.61 1.75 USD |
+2.94
|
$4B 556.08M USD | $15.95M 2.22M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4B 556.08M USD | 0 | -$0.05 -0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.84 2.9 USD |
-0.33
|
$3.93B 546.73M USD | $508.05K 70.64K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.93B 546.73M USD | 45.30 | $0.46 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
-0.36
|
$3.87B 538.72M USD | $4.14M 575.18K USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.87B 538.72M USD | 138.75 | $0.04 0.005 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.17 1 USD |
+0.28
|
$3.87B 538.09M USD | $8.45M 1.17M USD | $7.07 0.98 USD | $7.21 1 USD | $3.87B 538.09M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-1.06
|
$3.8B 528.31M USD | $8.31M 1.15M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.8B 528.31M USD | 31.25 | $0.24 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.03 9.32 USD |
-0.09
|
$3.75B 522.04M USD | $429.99K 59.79K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.75B 522.04M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.3 1.29 USD |
-1.9
|
$3.73B 518.89M USD | $750.58K 104.36K USD | $9.28 1.29 USD | $9.61 1.34 USD | $3.73B 518.89M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.66 1.2 USD |
-2.15
|
$3.7B 513.93M USD | $5.68M 789.66K USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.7B 513.93M USD | 57.73 | $0.15 0.02 USD | |
| HCR Co., Ltd 688500.SS | $49.62 6.9 USD |
+3.2
|
$3.69B 512.44M USD | $2.27M 316.16K USD | $47.6 6.62 USD | $50.27 6.99 USD | $3.69B 512.44M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.84 5.82 USD |
+0.89
|
$3.66B 508.62M USD | $347.87K 48.37K USD | $41.25 5.74 USD | $42.06 5.85 USD | $3.66B 508.62M USD | 28.46 | $1.47 0.2 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $17.8M 2.48M USD | $6.72 0.93 USD | $6.85 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.67 4.4 USD |
-1.37
|
$3.58B 497.84M USD | $872.32K 121.29K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.58B 497.84M USD | 0 | -$0.53 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.41 1.17 USD |
+2.56
|
$3.57B 496.84M USD | $21.31M 2.96M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.57B 496.84M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.19 4.48 USD |
+0.5
|
$3.54B 492.63M USD | $407.38K 56.64K USD | $31.75 4.41 USD | $32.38 4.5 USD | $3.54B 492.63M USD | 0 | -$0.24 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.81 1.78 USD |
-1.16
|
$3.54B 492.24M USD | $5.93M 824.75K USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.54B 492.24M USD | 31.24 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $838.63K 116.61K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.31 6.44 USD |
-0.02
|
$3.42B 475.54M USD | $557.84K 77.56K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.42B 475.54M USD | 25.16 | $1.84 0.26 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.95 0.55 USD |
-1.25
|
$3.37B 468.86M USD | $8.86M 1.23M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.37B 468.86M USD | 56.42 | $0.07 0.009 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.14 2.24 USD |
-0.98
|
$3.35B 465.76M USD | $1.82M 252.52K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.35B 465.76M USD | 107.59 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.53 6.33 USD |
-0.37
|
$3.35B 465.19M USD | $609.3K 84.72K USD | $45.2 6.28 USD | $45.9 6.38 USD | $3.35B 465.19M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.67 5.24 USD |
-1.67
|
$3.32B 462.18M USD | $563.06K 78.29K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.32B 462.18M USD | 75.34 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.88
|
$3.3B 459.18M USD | $1.47M 204.19K USD | $12.32 1.71 USD | $12.49 1.74 USD | $3.3B 459.18M USD | 20.22 | $0.61 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.16 3.22 USD |
-0.09
|
$3.12B 433.79M USD | $633.62K 88.1K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.12B 433.79M USD | 72.37 | $0.32 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.42 5.34 USD |
-2.24
|
$3.11B 431.81M USD | $1.72M 239.62K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.11B 431.81M USD | 0 | -$0.94 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.19
|
$3.08B 427.58M USD | $1.16M 160.88K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.01 2.64 USD |
+0.42
|
$3.06B 425.74M USD | $7.41M 1.03M USD | $18.82 2.62 USD | $19.28 2.68 USD | $3.06B 425.74M USD | 172.81 | $0.11 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.83 8.88 USD |
+3.28
|
$3.05B 424.23M USD | $2.18M 303.53K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 424.23M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.61 4.12 USD |
+0.2
|
$3.02B 419.28M USD | $689.58K 95.88K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.02B 419.28M USD | 174.17 | $0.17 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.17 3.22 USD |
-0.9
|
$2.99B 415.28M USD | $416.2K 57.87K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.28M USD | 48.27 | $0.48 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.03 3.48 USD |
+1.79
|
$2.88B 400.99M USD | $2.12M 294.81K USD | $24.23 3.37 USD | $25.49 3.54 USD | $2.88B 400.99M USD | 0 | -$2.36 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.98 2.22 USD |
+0.76
|
$2.88B 400.46M USD | $1.06M 147.26K USD | $15.76 2.19 USD | $16.11 2.24 USD | $2.88B 400.46M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.05 3.9 USD |
+2.33
|
$2.83B 394.09M USD | $1.56M 216.62K USD | $27.33 3.8 USD | $28.5 3.96 USD | $2.83B 394.09M USD | 93.49 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.43 2.84 USD |
+0.1
|
$2.73B 378.92M USD | $1.12M 156.4K USD | $19.91 2.77 USD | $20.67 2.87 USD | $2.73B 378.92M USD | 0 | -$0.04 -0.005 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.04M 561.86K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.67 2.04 USD |
+0.07
|
$2.64B 367.16M USD | $1.05M 145.69K USD | $14.45 2.01 USD | $14.79 2.06 USD | $2.64B 367.16M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.77 2.19 USD |
-2.35
|
$2.53B 352.13M USD | $8.37M 1.16M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.53B 352.13M USD | 262.83 | $0.06 0.008 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.89 3.46 USD |
-1.07
|
$2.49B 346.08M USD | $905.62K 125.92K USD | $24.69 3.43 USD | $25.08 3.49 USD | $2.49B 346.08M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-1.27
|
$2.49B 346.01M USD | $551.42K 76.67K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $5.38M 747.96K USD | $3.3 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.72 3.16 USD |
+1.11
|
$2.43B 338.36M USD | $948.93K 131.94K USD | $22.26 3.1 USD | $22.99 3.2 USD | $2.43B 338.36M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.71 4.27 USD |
-0.29
|
$2.42B 336.66M USD | $533.14K 74.13K USD | $30.41 4.23 USD | $31.13 4.33 USD | $2.42B 336.66M USD | 57.94 | $0.53 0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.51 1.74 USD |
-0.08
|
$2.32B 322.56M USD | $851.68K 118.42K USD | $12.42 1.73 USD | $12.6 1.75 USD | $2.32B 322.56M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.11 2.66 USD |
-2.6
|
$2.29B 318.85M USD | $1.87M 260.1K USD | $19.07 2.65 USD | $19.68 2.74 USD | $2.29B 318.85M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.33 4.63 USD |
+0.39
|
$2.25B 312.6M USD | $326.88K 45.45K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.25B 312.6M USD | 54.63 | $0.61 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.19 3.92 USD |
+1.33
|
$2.19B 304.68M USD | $1.03M 142.82K USD | $27.42 3.81 USD | $28.6 3.98 USD | $2.19B 304.68M USD | 0 | -$1.12 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.42 0.75 USD |
-0.91
|
$2.06B 286.49M USD | $8.22M 1.14M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 286.49M USD | 23.56 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.8 2.61 USD |
+0.48
|
$1.94B 269.35M USD | $872.16K 121.27K USD | $18.51 2.57 USD | $18.88 2.63 USD | $1.94B 269.35M USD | 0 | -$0.86 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.24 1.56 USD |
-11
|
$1.89B 262.56M USD | $10.55M 1.47M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.89B 262.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.68 3.43 USD |
+0.82
|
$1.88B 260.8M USD | $589.35K 81.95K USD | $24.28 3.38 USD | $24.78 3.45 USD | $1.88B 260.8M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $27.52 3.83 USD |
-0.9
|
$1.72B 238.99M USD | $467.9K 65.06K USD | $27.42 3.81 USD | $28 3.89 USD | $1.72B 238.99M USD | 50.96 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.86 0.4 USD |
-1.04
|
$1.41B 195.69M USD | $5.69M 791.84K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.41B 195.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.96 0.55 USD |
-1.49
|
$1.31B 181.53M USD | $898.6K 124.94K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.31B 181.53M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}