国家/地区：中国，交易所：Shanghai ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+1.09
|
$3.19B — | $1.88M — | $0.7299 — | $0.75 — | $3.19B — | 37.20 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.9 4.57 USD |
-0.99
|
$22.77B 3.17B USD | $3.8M 527.75K USD | $32.81 4.56 USD | $33.56 4.67 USD | $22.77B 3.17B USD | 0 | -$1.91 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
+0.55
|
$16.34B 2.27B USD | $8M 1.11M USD | $23.65 3.29 USD | $24.15 3.36 USD | $16.34B 2.27B USD | 29.40 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.15 7.11 USD |
-0.6
|
$5.25B 730.3M USD | $4.87M 677.83K USD | $50.85 7.07 USD | $52.99 7.37 USD | $5.25B 730.3M USD | 0 | -$1.07 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.6 2.31 USD |
+2.53
|
$3.92B 544.83M USD | $22.69M 3.15M USD | $16.02 2.23 USD | $16.64 2.31 USD | $3.92B 544.83M USD | 103.75 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.82 4.29 USD |
-0.8
|
$3.51B 488.41M USD | $1.16M 161.14K USD | $30.61 4.26 USD | $31.35 4.36 USD | $3.51B 488.41M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.97 8.48 USD |
-1.6
|
$2.96B 411.8M USD | $2.76M 384.34K USD | $60.95 8.47 USD | $63.49 8.83 USD | $2.96B 411.8M USD | 0 | -$2.28 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.66 2.18 USD |
-0.82
|
$2.85B 395.7M USD | $1.46M 203.02K USD | $15.54 2.16 USD | $15.83 2.2 USD | $2.85B 395.7M USD | 0 | -$0.75 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.58 1.75 USD |
-2.1
|
$2.38B 331.32M USD | $3.39M 471.85K USD | $12.54 1.74 USD | $12.91 1.8 USD | $2.38B 331.32M USD | 0 | -$1.08 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49 6.81 USD |
-0.59
|
$2.19B 304.29M USD | $710.76K 98.83K USD | $48.71 6.77 USD | $50.29 6.99 USD | $2.19B 304.29M USD | 0 | -$2.53 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.18 2.67 USD |
-3.03
|
$2.04B 283.39M USD | $2.38M 331.2K USD | $18.9 2.63 USD | $19.71 2.74 USD | $2.04B 283.39M USD | 0 | -$0.83 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}