国家/地区：中国，交易所：Shanghai ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.41
|
$3.23B — | $571.8K — | $0.7199 — | $0.7299 — | $3.23B — | 36.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.75 4.41 USD |
+2.29
|
$21.75B 3.02B USD | $7.26M 1.01M USD | $30.65 4.26 USD | $31.99 4.45 USD | $21.75B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.17 3.22 USD |
-0.3
|
$15.9B 2.21B USD | $3.39M 471.45K USD | $23.14 3.22 USD | $23.38 3.25 USD | $15.9B 2.21B USD | 28.96 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.47 6.6 USD |
+0.55
|
$4.85B 675.04M USD | $2.01M 279.58K USD | $46.58 6.48 USD | $47.88 6.66 USD | $4.85B 675.04M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.84 2.2 USD |
+10
|
$3.74B 519.89M USD | $13.07M 1.82M USD | $14.76 2.05 USD | $15.84 2.2 USD | $3.74B 519.89M USD | 99.00 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.2 4.34 USD |
+0.29
|
$3.53B 490.45M USD | $1.11M 154.05K USD | $30.73 4.27 USD | $31.67 4.4 USD | $3.53B 490.45M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.68 8.72 USD |
-1.62
|
$3B 416.59M USD | $5.95M 827.13K USD | $62.37 8.67 USD | $65.85 9.16 USD | $3B 416.59M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.3 2.13 USD |
+0.13
|
$2.76B 383.42M USD | $905.9K 125.96K USD | $15.04 2.09 USD | $15.4 2.14 USD | $2.76B 383.42M USD | 0 | -$0.76 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.34 7 USD |
-1.06
|
$2.24B 310.78M USD | $574.69K 79.91K USD | $49.75 6.92 USD | $51.6 7.17 USD | $2.24B 310.78M USD | 0 | -$2.55 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.01 1.67 USD |
+19.98
|
$2.23B 309.66M USD | $14.74M 2.05M USD | $9.96 1.38 USD | $12.01 1.67 USD | $2.23B 309.66M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.1 2.66 USD |
-0.05
|
$1.97B 273.65M USD | $833.9K 115.95K USD | $18.93 2.63 USD | $19.27 2.68 USD | $1.97B 273.65M USD | 0 | -$0.86 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}