国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.88B 15.28B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
-0.72
|
$49.94B 6.94B USD | $7.96M 1.11M USD | $18 2.5 USD | $18.2 2.53 USD | $49.94B 6.94B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.5 14.95 USD |
+0.35
|
$47.44B 6.6B USD | $1.33M 184.5K USD | $106.55 14.82 USD | $108.55 15.09 USD | $47.44B 6.6B USD | 35.83 | $3 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
-0.08
|
$32.01B 4.45B USD | $6.81M 946.43K USD | $12.22 1.7 USD | $12.34 1.72 USD | $32.01B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
-0.12
|
$23.81B 3.31B USD | $14.32M 1.99M USD | $33.4 4.64 USD | $33.8 4.7 USD | $23.81B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.5 25.24 USD |
+0.82
|
$23.45B 3.26B USD | $2M 277.94K USD | $177.21 24.64 USD | $182.93 25.44 USD | $23.45B 3.26B USD | 40.97 | $4.43 0.62 USD | |
| 3Peak Incorporated 688536.SS | $153.58 21.35 USD |
-3.69
|
$21.14B 2.94B USD | $2.34M 325.53K USD | $152.71 21.23 USD | $158.45 22.03 USD | $21.14B 2.94B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.03 13.49 USD |
+0.34
|
$19.52B 2.71B USD | $2.78M 386.61K USD | $96.2 13.38 USD | $99.88 13.89 USD | $19.52B 2.71B USD | 106.62 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.05 11.27 USD |
-0.31
|
$19.47B 2.71B USD | $1.3M 180.55K USD | $80.78 11.23 USD | $81.4 11.32 USD | $19.47B 2.71B USD | 43.57 | $1.86 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.25 4.9 USD |
+7.11
|
$16.17B 2.25B USD | $43.4M 6.03M USD | $32.03 4.45 USD | $35.58 4.95 USD | $16.17B 2.25B USD | 106.81 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.4 2.42 USD |
-0.29
|
$14.77B 2.05B USD | $28.95M 4.03M USD | $17.37 2.42 USD | $17.74 2.47 USD | $14.77B 2.05B USD | 69.59 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $12.09M 1.68M USD | $6.36 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.33 4.36 USD |
-0.03
|
$13.01B 1.81B USD | $4.51M 627.64K USD | $31.04 4.32 USD | $31.54 4.39 USD | $13.01B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
+1.19
|
$10.71B 1.49B USD | $2.48M 345.24K USD | $33.44 4.65 USD | $34.04 4.73 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-0.26
|
$9.27B 1.29B USD | $2.98M 415.03K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.27B 1.29B USD | 38.84 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $46.39M 6.45M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.44B 1.03B USD | 0 | -$0.82 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+0.65
|
$7.43B 1.03B USD | $26.89M 3.74M USD | $7.62 1.06 USD | $7.91 1.1 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+0.62
|
$6.88B 956.05M USD | $8.14M 1.13M USD | $17.63 2.45 USD | $18.01 2.5 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $75.63 10.52 USD |
+0.44
|
$6.83B 950.25M USD | $3.13M 434.6K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.83B 950.25M USD | 0 | -$2.13 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.68 5.1 USD |
-0.78
|
$5.22B 726.39M USD | $3.09M 429.44K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.22B 726.39M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.4 3.81 USD |
-0.22
|
$4.67B 648.83M USD | $3.68M 512.2K USD | $27.31 3.8 USD | $28.1 3.91 USD | $4.67B 648.83M USD | 68.50 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.54 6.47 USD |
+0.13
|
$3.42B 475.51M USD | $1.39M 193.67K USD | $46.1 6.41 USD | $47.17 6.56 USD | $3.42B 475.51M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}