国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.98 24.89 USD |
-1.01
|
$112.07B 15.58B USD | $5.19M 722.09K USD | $178.88 24.87 USD | $182 25.31 USD | $112.07B 15.58B USD | 66.28 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-1.16
|
$109.65B 15.25B USD | $64.46M 8.96M USD | $14.47 2.01 USD | $14.79 2.06 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.4 2.56 USD |
-1.5
|
$50.55B 7.03B USD | $12.82M 1.78M USD | $18.4 2.56 USD | $18.79 2.61 USD | $50.55B 7.03B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.85 15.41 USD |
-0.86
|
$48.92B 6.8B USD | $1.48M 205.92K USD | $110.05 15.3 USD | $112.36 15.62 USD | $48.92B 6.8B USD | 37.07 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-1.33
|
$32.92B 4.58B USD | $13.88M 1.93M USD | $12.6 1.75 USD | $12.86 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.36 19.79 USD |
-1.06
|
$23.91B 3.32B USD | $2.06M 286.67K USD | $141.6 19.69 USD | $145.38 20.21 USD | $23.91B 3.32B USD | 42.24 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.46 4.65 USD |
-1.44
|
$23.72B 3.3B USD | $32.5M 4.52M USD | $33.41 4.65 USD | $34.2 4.76 USD | $23.72B 3.3B USD | 59.75 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.05 14.61 USD |
-1.81
|
$21.14B 2.94B USD | $4.42M 614.77K USD | $104.8 14.57 USD | $108.48 15.08 USD | $21.14B 2.94B USD | 115.43 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.07 11.13 USD |
-1
|
$19.17B 2.67B USD | $1.78M 247.03K USD | $80.01 11.12 USD | $81.02 11.27 USD | $19.17B 2.67B USD | 42.81 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $140.35 19.51 USD |
-2.43
|
$18.61B 2.59B USD | $1.93M 268.6K USD | $140.58 19.55 USD | $144.8 20.13 USD | $18.61B 2.59B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.69 5.1 USD |
+0.19
|
$16.83B 2.34B USD | $28.08M 3.9M USD | $36.26 5.04 USD | $37.83 5.26 USD | $16.83B 2.34B USD | 111.18 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.32 2.69 USD |
-1.08
|
$16.36B 2.27B USD | $98.19M 13.65M USD | $19.24 2.68 USD | $19.8 2.75 USD | $16.36B 2.27B USD | 77.28 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.48 0.9 USD |
+0.15
|
$13.65B 1.9B USD | $38.53M 5.36M USD | $6.46 0.9 USD | $6.63 0.92 USD | $13.65B 1.9B USD | 21.59 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.32 4.22 USD |
-0.82
|
$12.59B 1.75B USD | $5.55M 771.8K USD | $30.32 4.22 USD | $30.74 4.27 USD | $12.59B 1.75B USD | 28.33 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.55 4.53 USD |
-1.87
|
$10.27B 1.43B USD | $3.4M 472.63K USD | $32.53 4.52 USD | $33.3 4.63 USD | $10.27B 1.43B USD | 9.86 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.29 3.52 USD |
-0.12
|
$10.2B 1.42B USD | $5.71M 793.29K USD | $25.19 3.5 USD | $26.13 3.63 USD | $10.2B 1.42B USD | 42.86 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.31 0.46 USD |
-0.6
|
$7.99B 1.11B USD | $133.12M 18.51M USD | $3.31 0.46 USD | $3.44 0.48 USD | $7.99B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.25 1.15 USD |
+4.96
|
$7.92B 1.1B USD | $43.5M 6.05M USD | $8.18 1.14 USD | $8.25 1.15 USD | $7.92B 1.1B USD | 48.52 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $77.85 10.82 USD |
-1.88
|
$7.03B 978.14M USD | $2.67M 371.64K USD | $77.52 10.78 USD | $80.01 11.12 USD | $7.03B 978.14M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.92 2.49 USD |
-1.27
|
$6.91B 960.88M USD | $10.26M 1.43M USD | $17.9 2.49 USD | $18.21 2.53 USD | $6.91B 960.88M USD | 68.92 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.22 5.18 USD |
-2.26
|
$5.3B 737.08M USD | $3.57M 497.07K USD | $37.17 5.17 USD | $38.23 5.32 USD | $5.3B 737.08M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $29.3 4.07 USD |
-2.4
|
$4.99B 693.82M USD | $4.96M 689.54K USD | $29.24 4.07 USD | $30 4.17 USD | $4.99B 693.82M USD | 73.25 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.78 6.5 USD |
-0.95
|
$3.44B 477.96M USD | $2.19M 303.89K USD | $46.65 6.49 USD | $47.76 6.64 USD | $3.44B 477.96M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}