$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.01 25.03 USD
<0.01
$112.51B 15.64B USD $2.62M 364.62K USD $179.17 24.91 USD $180.68 25.12 USD $112.51B 15.64B USD 66.67 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.47 2.01 USD
-0.21
$109.88B 15.28B USD $35.51M 4.94M USD $14.41 2 USD $14.54 2.02 USD $109.88B 15.28B USD 0 -$1.02 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.05 2.51 USD
-0.72
$49.94B 6.94B USD $7.96M 1.11M USD $18 2.5 USD $18.2 2.53 USD $49.94B 6.94B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $107.5 14.95 USD
+0.35
$47.44B 6.6B USD $1.33M 184.5K USD $106.55 14.82 USD $108.55 15.09 USD $47.44B 6.6B USD 35.83 $3 0.42 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.26 1.7 USD
-0.08
$32.01B 4.45B USD $6.81M 946.43K USD $12.22 1.7 USD $12.34 1.72 USD $32.01B 4.45B USD 27.24 $0.45 0.06 USD
SHNAGHAI BELLING  600171.SS $33.55 4.66 USD
-0.12
$23.81B 3.31B USD $14.32M 1.99M USD $33.4 4.64 USD $33.8 4.7 USD $23.81B 3.31B USD 59.91 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $181.5 25.24 USD
+0.82
$23.45B 3.26B USD $2M 277.94K USD $177.21 24.64 USD $182.93 25.44 USD $23.45B 3.26B USD 40.97 $4.43 0.62 USD
3Peak Incorporated  688536.SS $153.58 21.35 USD
-3.69
$21.14B 2.94B USD $2.34M 325.53K USD $152.71 21.23 USD $158.45 22.03 USD $21.14B 2.94B USD 0 -$1.01 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $97.03 13.49 USD
+0.34
$19.52B 2.71B USD $2.78M 386.61K USD $96.2 13.38 USD $99.88 13.89 USD $19.52B 2.71B USD 106.62 $0.91 0.13 USD
StarPower Semiconductor Ltd.  603290.SS $81.05 11.27 USD
-0.31
$19.47B 2.71B USD $1.3M 180.55K USD $80.78 11.23 USD $81.4 11.32 USD $19.47B 2.71B USD 43.57 $1.86 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $35.25 4.9 USD
+7.11
$16.17B 2.25B USD $43.4M 6.03M USD $32.03 4.45 USD $35.58 4.95 USD $16.17B 2.25B USD 106.81 $0.33 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $17.4 2.42 USD
-0.29
$14.77B 2.05B USD $28.95M 4.03M USD $17.37 2.42 USD $17.74 2.47 USD $14.77B 2.05B USD 69.59 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
0
$13.5B 1.88B USD $12.09M 1.68M USD $6.36 0.88 USD $6.42 0.89 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.33 4.36 USD
-0.03
$13.01B 1.81B USD $4.51M 627.64K USD $31.04 4.32 USD $31.54 4.39 USD $13.01B 1.81B USD 29.28 $1.07 0.15 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.94 4.72 USD
+1.19
$10.71B 1.49B USD $2.48M 345.24K USD $33.44 4.65 USD $34.04 4.73 USD $10.71B 1.49B USD 10.28 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.92 3.19 USD
-0.26
$9.27B 1.29B USD $2.98M 415.03K USD $22.5 3.13 USD $23.4 3.25 USD $9.27B 1.29B USD 38.84 $0.59 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.06 0.43 USD
-0.65
$7.44B 1.03B USD $46.39M 6.45M USD $3.05 0.42 USD $3.1 0.43 USD $7.44B 1.03B USD 0 -$0.82 -0.1 USD
ST SINO-MICROELECTRONICS  600360.SS $7.74 1.08 USD
+0.65
$7.43B 1.03B USD $26.89M 3.74M USD $7.62 1.06 USD $7.91 1.1 USD $7.43B 1.03B USD 45.52 $0.17 0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.83 2.48 USD
+0.62
$6.88B 956.05M USD $8.14M 1.13M USD $17.63 2.45 USD $18.01 2.5 USD $6.88B 956.05M USD 68.57 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $75.63 10.52 USD
+0.44
$6.83B 950.25M USD $3.13M 434.6K USD $74.01 10.29 USD $75.88 10.55 USD $6.83B 950.25M USD 0 -$2.13 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.68 5.1 USD
-0.78
$5.22B 726.39M USD $3.09M 429.44K USD $36.13 5.02 USD $36.99 5.14 USD $5.22B 726.39M USD 0 -$1.15 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.4 3.81 USD
-0.22
$4.67B 648.83M USD $3.68M 512.2K USD $27.31 3.8 USD $28.1 3.91 USD $4.67B 648.83M USD 68.50 $0.4 0.06 USD
Keystone Technology Co.,Ltd.  605588.SS $46.54 6.47 USD
+0.13
$3.42B 475.51M USD $1.39M 193.67K USD $46.1 6.41 USD $47.17 6.56 USD $3.42B 475.51M USD 0 -$0.48 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看