Result Page 3 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $8.65 1.2 USD |
+2.61
|
$3.46B 481.1M USD | $3.72M 516.73K USD | $8.54 1.19 USD | $8.97 1.25 USD | $3.46B 481.1M USD | 43.24 | $0.2 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.02 2.51 USD |
+3.92
|
$3.4B 472.75M USD | $1.36M 189.04K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.4B 472.75M USD | 40.95 | $0.44 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.82 2.76 USD |
+2.7
|
$3.38B 469.34M USD | $2.18M 303.58K USD | $19.28 2.68 USD | $20.63 2.87 USD | $3.38B 469.34M USD | 82.58 | $0.24 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.62 0.92 USD |
-3.07
|
$3.35B 466.33M USD | $12.68M 1.76M USD | $6.49 0.9 USD | $6.85 0.95 USD | $3.35B 466.33M USD | 27.58 | $0.24 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.76 0.38 USD |
-4.17
|
$3.27B 454.26M USD | $26.25M 3.65M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.27B 454.26M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8 1.11 USD |
+6.1
|
$3.25B 452.43M USD | $4.12M 573.16K USD | $7.5 1.04 USD | $8.06 1.12 USD | $3.25B 452.43M USD | 0 | -$0.21 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.98 6.12 USD |
+0.32
|
$3.23B 449.36M USD | $4.06M 564.3K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.23B 449.36M USD | 199.90 | $0.22 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-6.5
|
$3.19B 443.93M USD | $26.49M 3.68M USD | $3.7 0.51 USD | $3.93 0.55 USD | $3.19B 443.93M USD | 41.55 | $0.09 0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
-6.77
|
$3.18B 441.8M USD | $19.82M 2.76M USD | $5.85 0.81 USD | $6.33 0.88 USD | $3.18B 441.8M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.73 3.99 USD |
+3.83
|
$3.16B 439.68M USD | $669.76K 93.13K USD | $28.1 3.91 USD | $29.62 4.12 USD | $3.16B 439.68M USD | 957.66 | $0.03 0.004 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.98 7.78 USD |
+0.27
|
$3.13B 435.82M USD | $1.17M 162.63K USD | $55.6 7.73 USD | $58.68 8.16 USD | $3.13B 435.82M USD | 0 | -$1.22 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.35 2.69 USD |
-10
|
$3.1B 431.66M USD | $2.56M 355.5K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.1B 431.66M USD | 18.25 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $2.29M 318.19K USD | $22.8 3.17 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.38 3.81 USD |
+1.48
|
$3.1B 430.4M USD | $1.15M 160.52K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.4M USD | 0 | -$0.12 -0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.81 4.28 USD |
+1.48
|
$3.08B 428.82M USD | $890.05K 123.76K USD | $30.59 4.25 USD | $32.39 4.5 USD | $3.08B 428.82M USD | 62.87 | $0.49 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.34 4.22 USD |
+13.28
|
$3.05B 424.57M USD | $5.24M 729.21K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.05B 424.57M USD | 0 | -$0.69 -0.09 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $4.94M 687.23K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.99 2.92 USD |
-6.63
|
$2.98B 414.46M USD | $5.04M 700.09K USD | $20.93 2.91 USD | $22.21 3.09 USD | $2.98B 414.46M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.07 1.26 USD |
-8.94
|
$2.96B 411.53M USD | $10.57M 1.47M USD | $9.03 1.26 USD | $9.87 1.37 USD | $2.96B 411.53M USD | 0 | -$0.09 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+3.83
|
$2.92B 406.56M USD | $2.67M 371.23K USD | $23.51 3.27 USD | $24.7 3.43 USD | $2.92B 406.56M USD | 34.47 | $0.7 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.81 0.95 USD |
-6.33
|
$2.91B 404.14M USD | $9.85M 1.37M USD | $6.8 0.95 USD | $7.24 1.01 USD | $2.91B 404.14M USD | 37.83 | $0.18 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.46 1.87 USD |
+3.38
|
$2.87B 398.42M USD | $3.17M 441.19K USD | $13.2 1.84 USD | $13.91 1.93 USD | $2.87B 398.42M USD | 84.12 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.08 1.68 USD |
-3.13
|
$2.85B 396.48M USD | $3.65M 507.36K USD | $12.01 1.67 USD | $12.56 1.75 USD | $2.85B 396.48M USD | 75.50 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.61 1.48 USD |
-3.98
|
$2.83B 392.9M USD | $3.15M 438.18K USD | $10.45 1.45 USD | $11.04 1.54 USD | $2.83B 392.9M USD | 20.80 | $0.51 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.99 4.45 USD |
+4.07
|
$2.82B 392.49M USD | $1.8M 249.96K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.82B 392.49M USD | 86.45 | $0.37 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.02 0.56 USD |
-4.06
|
$2.79B 388.14M USD | $10.77M 1.5M USD | $3.99 0.55 USD | $4.2 0.58 USD | $2.79B 388.14M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+0.83
|
$2.77B 385.18M USD | $1.73M 240.81K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.77B 385.18M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
-4.56
|
$2.77B 384.98M USD | $1.77M 246.65K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.46 0.76 USD |
-1.8
|
$2.75B 383.01M USD | $1.35M 188.32K USD | $5.4 0.75 USD | $5.59 0.78 USD | $2.75B 383.01M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| VEKEN TECH 600152.SS | $5.11 0.71 USD |
-6.24
|
$2.7B 375.92M USD | $10.23M 1.42M USD | $5.04 0.7 USD | $5.32 0.74 USD | $2.7B 375.92M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.98 1.8 USD |
-8.46
|
$2.69B 374.57M USD | $4.42M 614.98K USD | $12.87 1.79 USD | $13.98 1.94 USD | $2.69B 374.57M USD | 37.08 | $0.35 0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.04 1.95 USD |
+3.01
|
$2.53B 351.85M USD | $1.56M 216.84K USD | $13.8 1.92 USD | $14.66 2.04 USD | $2.53B 351.85M USD | 0 | -$0.76 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.52 2.71 USD |
+2.74
|
$2.52B 349.86M USD | $1.17M 162.67K USD | $19.25 2.68 USD | $20.24 2.81 USD | $2.52B 349.86M USD | 42.43 | $0.46 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.39 7.15 USD |
-0.41
|
$2.46B 341.55M USD | $1.82M 253.39K USD | $50.5 7.02 USD | $53.65 7.46 USD | $2.46B 341.55M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.64 1.06 USD |
+3.39
|
$2.42B 336.91M USD | $3.47M 482.25K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.42B 336.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $27.96 3.89 USD |
+0.94
|
$2.26B 313.9M USD | $359.94K 50.05K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.26B 313.9M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.26 1.7 USD |
+4.97
|
$2.21B 306.84M USD | $2.52M 350.38K USD | $11.78 1.64 USD | $12.43 1.73 USD | $2.21B 306.84M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $3.77M 523.97K USD | $13.4 1.86 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.45 2.15 USD |
+3.55
|
$2.08B 289.38M USD | $1.27M 175.98K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.38M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.5 3.41 USD |
+1.74
|
$2.06B 286.39M USD | $665.43K 92.52K USD | $24.37 3.39 USD | $25.27 3.51 USD | $2.06B 286.39M USD | 21.68 | $1.13 0.16 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.16 3.92 USD |
+5.23
|
$2.05B 284.82M USD | $583.12K 81.08K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.05B 284.82M USD | 108.30 | $0.26 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $3.79M 527.35K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| BIRD 600130.SS | $2.65 0.37 USD |
-5.69
|
$1.99B 276.35M USD | $22.09M 3.07M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.99B 276.35M USD | 265.00 | $0.01 0.001 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.06 3.21 USD |
+6.02
|
$1.82B 252.8M USD | $982.49K 136.61K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.82B 252.8M USD | 44.34 | $0.52 0.07 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.97 1.53 USD |
-5.92
|
$1.76B 244.95M USD | $6.98M 970.14K USD | $10.88 1.51 USD | $11.64 1.62 USD | $1.76B 244.95M USD | 0 | -$0.3 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.69 2.18 USD |
+2.62
|
$1.68B 233.67M USD | $1.2M 166.31K USD | $15.29 2.13 USD | $16.3 2.27 USD | $1.68B 233.67M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| LANGFANG DEV 600149.SS | $3.85 0.54 USD |
-1.03
|
$1.46B 203.51M USD | $8.38M 1.17M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 203.51M USD | 21.38 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
+7.97
|
$1.46B 203.21M USD | $47.29M 6.57M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.51
|
$1.44B 199.81M USD | $825.44K 114.77K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.36 1.58 USD |
+2.16
|
$1.36B 189.54M USD | $2.59M 359.6K USD | $11.29 1.57 USD | $11.92 1.66 USD | $1.36B 189.54M USD | 0 | -$1.18 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.89 1.1 USD |
+4.37
|
$1.33B 184.3M USD | $844.52K 117.43K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.33B 184.3M USD | 0 | -$0.35 -0.04 USD | |
| BUT'ONE 600455.SS | $20.4 2.84 USD |
-5.16
|
$1.27B 177.16M USD | $1.99M 277.09K USD | $20.1 2.79 USD | $21.73 3.02 USD | $1.27B 177.16M USD | 39.23 | $0.52 0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.94 0.41 USD |
-4.85
|
$966.85M 134.43M USD | $1.93M 268.21K USD | $2.94 0.41 USD | $3.08 0.43 USD | $966.85M 134.43M USD | 0 | -$0.07 -0.009 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}