Result Page 3 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.49 2.88 USD |
-0.56
|
CN¥5.47B 807.38M USD | CN¥2.21M 325.61K USD | CN¥19.12 2.82 USD | CN¥19.67 2.9 USD | CN¥5.47B 807.38M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.33 1.52 USD |
-2.18
|
CN¥5.47B 806.4M USD | CN¥27.76M 4.1M USD | CN¥10.23 1.51 USD | CN¥10.66 1.57 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
-8.49
|
CN¥5.13B 756.97M USD | CN¥32.99M 4.87M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.48 0.96 USD |
-2.99
|
CN¥4.57B 674.94M USD | CN¥10.42M 1.54M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥4.57B 674.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥4.53B 667.88M USD | CN¥4.15M 612.16K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.53B 667.88M USD | 80.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.85 6.03 USD |
-4.11
|
CN¥4.52B 666.63M USD | CN¥2.36M 348.47K USD | CN¥40.25 5.94 USD | CN¥42.71 6.3 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-4.86
|
CN¥4.51B 665.98M USD | CN¥8.41M 1.24M USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.22 5.79 USD |
+2.35
|
CN¥4.50B 664.21M USD | CN¥16.54M 2.44M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.50B 664.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥4.21B 621.64M USD | CN¥7.35M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.90 2.49 USD |
-0.47
|
CN¥4.10B 605.47M USD | CN¥8.98M 1.33M USD | CN¥16.38 2.42 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.44 8.62 USD |
-4.35
|
CN¥3.94B 581.62M USD | CN¥6.54M 964.43K USD | CN¥55.00 8.12 USD | CN¥61.02 9 USD | CN¥3.94B 581.62M USD | 114.58 | CN¥0.51 0.08 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-2.62
|
CN¥3.74B 552.26M USD | CN¥8.76M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.63 3.34 USD |
-9.98
|
CN¥3.68B 543.31M USD | CN¥5.59M 824.23K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.68B 543.31M USD | 251.44 | CN¥0.09 0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.06 12.11 USD |
-2.05
|
CN¥3.64B 537.58M USD | CN¥1.65M 244.03K USD | CN¥79.40 11.72 USD | CN¥83.77 12.36 USD | CN¥3.64B 537.58M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥3.55B 524.52M USD | CN¥2.32M 342.26K USD | CN¥25.68 3.79 USD | CN¥26.83 3.96 USD | CN¥3.55B 524.52M USD | 45.50 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥3.55B 524.21M USD | CN¥2.62M 386.23K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.55B 524.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.00 5.61 USD |
-1.02
|
CN¥3.36B 495.75M USD | CN¥1.45M 214.51K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.36B 495.75M USD | 165.21 | CN¥0.23 0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥3.30B 487.51M USD | CN¥3.27M 481.79K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥3.30B 487.51M USD | 91.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥3.30B 487.27M USD | CN¥3.92M 578.77K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥3.30B 487.27M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.99 3.54 USD |
-3.62
|
CN¥3.30B 487.01M USD | CN¥5.13M 756.61K USD | CN¥23.31 3.44 USD | CN¥25.00 3.69 USD | CN¥3.30B 487.01M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥3.30B 486.68M USD | CN¥3.36M 496.14K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.30B 486.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.83 1.75 USD |
+1.2
|
CN¥3.19B 470.49M USD | CN¥4.47M 659.31K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.12 2.38 USD |
-3.53
|
CN¥2.91B 428.68M USD | CN¥3.92M 578.24K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.91B 428.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥2.82B 415.45M USD | CN¥4.89M 721.95K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.82B 415.45M USD | 93.72 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.80B 413.2M USD | CN¥3.13M 461.65K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.72 8.22 USD |
-6.82
|
CN¥2.67B 393.79M USD | CN¥2.88M 425.22K USD | CN¥55.15 8.14 USD | CN¥59.69 8.81 USD | CN¥2.67B 393.79M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.10 5.03 USD |
-0.9
|
CN¥2.59B 382.38M USD | CN¥1.79M 263.91K USD | CN¥33.31 4.91 USD | CN¥34.93 5.15 USD | CN¥2.59B 382.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.38 3.15 USD |
-2.51
|
CN¥2.46B 363.46M USD | CN¥3.25M 479.23K USD | CN¥21.01 3.1 USD | CN¥21.99 3.24 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.27B 335.52M USD | CN¥3.81M 561.75K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.29 5.35 USD |
-1.06
|
CN¥2.18B 322.29M USD | CN¥474.95K 70.08K USD | CN¥35.31 5.21 USD | CN¥37.23 5.49 USD | CN¥2.18B 322.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.70 3.94 USD |
-2.41
|
CN¥2.06B 304.66M USD | CN¥1.69M 249.91K USD | CN¥26.24 3.87 USD | CN¥27.47 4.05 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.13 3.12 USD |
-3.6
|
CN¥1.97B 290.93M USD | CN¥2.03M 299.06K USD | CN¥20.80 3.07 USD | CN¥21.88 3.23 USD | CN¥1.97B 290.93M USD | 301.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-1.98
|
CN¥1.93B 284.97M USD | CN¥1.51M 223.1K USD | CN¥18.95 2.8 USD | CN¥19.74 2.91 USD | CN¥1.93B 284.97M USD | 967.50 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥2.11M 311.31K USD | CN¥10.18 1.5 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥1.73B 255.68M USD | CN¥1.34M 197.59K USD | CN¥22.31 3.29 USD | CN¥23.62 3.49 USD | CN¥1.73B 255.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.24 1.51 USD |
-2.48
|
CN¥1.65B 243.36M USD | CN¥2.03M 300.23K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.65B 243.36M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥1.61B 238.23M USD | CN¥919.21K 135.63K USD | CN¥21.57 3.18 USD | CN¥22.68 3.35 USD | CN¥1.61B 238.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.26 3.58 USD |
-1.78
|
CN¥1.52B 223.57M USD | CN¥1.31M 193.97K USD | CN¥23.76 3.51 USD | CN¥24.79 3.66 USD | CN¥1.52B 223.57M USD | 33.23 | CN¥0.73 0.11 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.56 2.59 USD |
+0.34
|
CN¥1.51B 222.68M USD | CN¥1.86M 274.12K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.51B 222.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥11.00M 1.62M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}