国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.51 15.5 USD |
-1.32
|
CN¥892.09B 124.04B USD | CN¥55.79M 7.76M USD | CN¥108.18 15.04 USD | CN¥113.50 15.78 USD | CN¥892.09B 124.04B USD | 223.02 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,261.98 175.47 USD |
+1.04
|
CN¥532.16B 73.99B USD | CN¥5.92M 823.33K USD | CN¥1,218.00 169.35 USD | CN¥1,275.58 177.36 USD | CN¥532.16B 73.99B USD | 280.43 | CN¥4.50 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥116.81 16.24 USD |
+1.12
|
CN¥141.27B 19.64B USD | CN¥9.65M 1.34M USD | CN¥115.32 16.03 USD | CN¥117.15 16.29 USD | CN¥141.27B 19.64B USD | 33.85 | CN¥3.45 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.90 15.84 USD |
0
|
CN¥130.43B 18.14B USD | CN¥19.74M 2.75M USD | CN¥112.00 15.57 USD | CN¥115.95 16.12 USD | CN¥130.43B 18.14B USD | 62.92 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥179.18 24.91 USD |
-1.82
|
CN¥119.67B 16.64B USD | CN¥34.05M 4.73M USD | CN¥176.00 24.47 USD | CN¥184.75 25.69 USD | CN¥119.67B 16.64B USD | 87.83 | CN¥2.04 0.28 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.53 19.4 USD |
-3.19
|
CN¥73.37B 10.2B USD | CN¥14.56M 2.02M USD | CN¥135.61 18.86 USD | CN¥147.00 20.44 USD | CN¥73.37B 10.2B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.34 23.68 USD |
+0.79
|
CN¥71.70B 9.97B USD | CN¥8.68M 1.21M USD | CN¥166.30 23.12 USD | CN¥171.83 23.89 USD | CN¥71.70B 9.97B USD | 70.38 | CN¥2.42 0.34 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.79 1.78 USD |
+1.03
|
CN¥63.81B 8.87B USD | CN¥28.77M 4M USD | CN¥12.65 1.76 USD | CN¥12.83 1.78 USD | CN¥63.81B 8.87B USD | 639.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.05 4.87 USD |
+0.57
|
CN¥62.72B 8.72B USD | CN¥28.56M 3.97M USD | CN¥34.58 4.81 USD | CN¥35.26 4.9 USD | CN¥62.72B 8.72B USD | 42.22 | CN¥0.83 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥61.16B 8.5B USD | CN¥4.99M 693.66K USD | CN¥45.80 6.37 USD | CN¥46.53 6.47 USD | CN¥61.16B 8.5B USD | 78.08 | CN¥0.59 0.08 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.33 3.8 USD |
+0.89
|
CN¥45.48B 6.32B USD | CN¥20.71M 2.88M USD | CN¥26.88 3.74 USD | CN¥27.47 3.82 USD | CN¥45.48B 6.32B USD | 85.40 | CN¥0.32 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥96.06 13.36 USD |
-3.61
|
CN¥42.48B 5.91B USD | CN¥25.02M 3.48M USD | CN¥93.12 12.95 USD | CN¥101.50 14.11 USD | CN¥42.48B 5.91B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.20 7.81 USD |
+2.01
|
CN¥41.81B 5.81B USD | CN¥7.60M 1.06M USD | CN¥54.80 7.62 USD | CN¥56.70 7.88 USD | CN¥41.81B 5.81B USD | 108.07 | CN¥0.52 0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.72 12.89 USD |
+4.32
|
CN¥39.05B 5.43B USD | CN¥19.54M 2.72M USD | CN¥89.00 12.37 USD | CN¥94.63 13.16 USD | CN¥39.05B 5.43B USD | 42.14 | CN¥2.20 0.31 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.03 18.5 USD |
+0.32
|
CN¥38.41B 5.34B USD | CN¥1.21M 168.88K USD | CN¥132.47 18.42 USD | CN¥134.58 18.71 USD | CN¥38.41B 5.34B USD | 36.34 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.20 1.97 USD |
-0.28
|
CN¥36.93B 5.13B USD | CN¥14.15M 1.97M USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥36.93B 5.13B USD | 157.77 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥201.10 27.96 USD |
+0.47
|
CN¥33.92B 4.72B USD | CN¥2.93M 407.7K USD | CN¥198.00 27.53 USD | CN¥202.29 28.13 USD | CN¥33.92B 4.72B USD | 50.78 | CN¥3.96 0.55 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥151.00 21 USD |
+1.62
|
CN¥25.24B 3.51B USD | CN¥2.30M 320.35K USD | CN¥149.22 20.75 USD | CN¥152.00 21.13 USD | CN¥25.24B 3.51B USD | 56.55 | CN¥2.67 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.26 22.98 USD |
+0.16
|
CN¥22.40B 3.11B USD | CN¥2.11M 293.7K USD | CN¥162.92 22.65 USD | CN¥167.58 23.3 USD | CN¥22.40B 3.11B USD | 44.06 | CN¥3.75 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.63 18.16 USD |
+2.85
|
CN¥20.67B 2.87B USD | CN¥5.06M 702.99K USD | CN¥125.45 17.44 USD | CN¥132.88 18.48 USD | CN¥20.67B 2.87B USD | 52.04 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥28.46 3.96 USD |
-1.18
|
CN¥19.11B 2.66B USD | CN¥17.05M 2.37M USD | CN¥28.32 3.94 USD | CN¥29.38 4.09 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
+2.07
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 133.86 | CN¥0.93 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.51 2.16 USD |
+8.08
|
CN¥18.36B 2.55B USD | CN¥78.19M 10.87M USD | CN¥14.26 1.98 USD | CN¥15.79 2.2 USD | CN¥18.36B 2.55B USD | 775.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.42 3.67 USD |
+1.07
|
CN¥17.23B 2.4B USD | CN¥13.56M 1.89M USD | CN¥26.05 3.62 USD | CN¥26.63 3.7 USD | CN¥17.23B 2.4B USD | 49.84 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥72.58 10.09 USD |
+1.06
|
CN¥16.92B 2.35B USD | CN¥1.99M 276.86K USD | CN¥71.58 9.95 USD | CN¥73.05 10.16 USD | CN¥16.92B 2.35B USD | 48.06 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥32.58 4.53 USD |
+2.07
|
CN¥14.18B 1.97B USD | CN¥5.03M 699.79K USD | CN¥32.07 4.46 USD | CN¥33.30 4.63 USD | CN¥14.18B 1.97B USD | 3258.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.72 3.58 USD |
+2.35
|
CN¥10.31B 1.43B USD | CN¥4.01M 557.99K USD | CN¥24.90 3.46 USD | CN¥25.95 3.61 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥27.38 3.81 USD |
+2.39
|
CN¥9.20B 1.28B USD | CN¥6.61M 919.14K USD | CN¥26.60 3.7 USD | CN¥27.60 3.84 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥49.58 6.89 USD |
+2
|
CN¥8.68B 1.21B USD | CN¥4.24M 590.01K USD | CN¥48.77 6.78 USD | CN¥49.94 6.94 USD | CN¥8.68B 1.21B USD | 46.33 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥90.48 12.58 USD |
+1.8
|
CN¥8.01B 1.11B USD | CN¥601.11K 83.58K USD | CN¥88.50 12.31 USD | CN¥90.96 12.65 USD | CN¥8.01B 1.11B USD | 177.41 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥65.86 9.16 USD |
+6.09
|
CN¥7.75B 1.08B USD | CN¥1.26M 175.81K USD | CN¥62.11 8.64 USD | CN¥66.45 9.24 USD | CN¥7.75B 1.08B USD | 74.84 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥55.82 7.76 USD |
+2.57
|
CN¥7.33B 1.02B USD | CN¥1.93M 268.53K USD | CN¥54.46 7.57 USD | CN¥56.19 7.81 USD | CN¥7.33B 1.02B USD | 33.83 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.23 0.73 USD |
+1.55
|
CN¥6.80B 945.36M USD | CN¥13.30M 1.85M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥6.80B 945.36M USD | 174.33 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.08 2.24 USD |
+3.08
|
CN¥6.21B 862.77M USD | CN¥29.09M 4.05M USD | CN¥15.44 2.15 USD | CN¥16.13 2.24 USD | CN¥6.21B 862.77M USD | 160.80 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.92 USD |
+1.43
|
CN¥5.69B 791.71M USD | CN¥4.99M 694.02K USD | CN¥41.69 5.8 USD | CN¥43.30 6.02 USD | CN¥5.69B 791.71M USD | 106.47 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.35 3.11 USD |
+2.62
|
CN¥4.76B 662.18M USD | CN¥5.25M 729.49K USD | CN¥21.68 3.01 USD | CN¥22.51 3.13 USD | CN¥4.76B 662.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.95 10.28 USD |
+2.57
|
CN¥4.14B 576.23M USD | CN¥1.20M 166.63K USD | CN¥71.59 9.95 USD | CN¥74.23 10.32 USD | CN¥4.14B 576.23M USD | 82.16 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥38.40 5.34 USD |
+3.23
|
CN¥3.39B 471.14M USD | CN¥1.38M 192.15K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥3.39B 471.14M USD | 75.29 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.09 3.49 USD |
+1.7
|
CN¥3.23B 449.69M USD | CN¥1.48M 206.23K USD | CN¥24.72 3.44 USD | CN¥25.33 3.52 USD | CN¥3.23B 449.69M USD | 44.01 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥21.56 3 USD |
+2.13
|
CN¥3.13B 435.66M USD | CN¥2.03M 281.67K USD | CN¥21.10 2.93 USD | CN¥21.75 3.02 USD | CN¥3.13B 435.66M USD | 58.27 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.98 3.06 USD |
+2.9
|
CN¥2.35B 326.64M USD | CN¥2.03M 281.93K USD | CN¥21.28 2.96 USD | CN¥22.16 3.08 USD | CN¥2.35B 326.64M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}