国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥110.70 15.39 USD |
-2.04
|
CN¥885.64B 123.14B USD | CN¥32.34M 4.5M USD | CN¥110.27 15.33 USD | CN¥113.35 15.76 USD | CN¥885.64B 123.14B USD | 221.40 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,273.92 177.13 USD |
-4.35
|
CN¥537.19B 74.69B USD | CN¥7.39M 1.03M USD | CN¥1,262.69 175.57 USD | CN¥1,332.00 185.21 USD | CN¥537.19B 74.69B USD | 289.52 | CN¥4.40 0.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.80 17.35 USD |
+0.38
|
CN¥150.93B 20.99B USD | CN¥13.92M 1.94M USD | CN¥124.38 17.29 USD | CN¥127.00 17.66 USD | CN¥150.93B 20.99B USD | 36.06 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥197.86 27.51 USD |
-3.09
|
CN¥132.14B 18.37B USD | CN¥20.48M 2.85M USD | CN¥196.13 27.27 USD | CN¥205.46 28.57 USD | CN¥132.14B 18.37B USD | 96.99 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.57 15.79 USD |
-1.36
|
CN¥130.05B 18.08B USD | CN¥21.51M 2.99M USD | CN¥112.62 15.66 USD | CN¥115.84 16.11 USD | CN¥130.05B 18.08B USD | 62.74 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.65 24.14 USD |
-3.61
|
CN¥73.09B 10.16B USD | CN¥7.84M 1.09M USD | CN¥172.99 24.05 USD | CN¥180.60 25.11 USD | CN¥73.09B 10.16B USD | 72.05 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.30 7.55 USD |
-0.46
|
CN¥72.08B 10.02B USD | CN¥16.24M 2.26M USD | CN¥53.51 7.44 USD | CN¥56.08 7.8 USD | CN¥72.08B 10.02B USD | 92.03 | CN¥0.59 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥128.88 17.92 USD |
-2.07
|
CN¥67.77B 9.42B USD | CN¥11.45M 1.59M USD | CN¥128.08 17.81 USD | CN¥134.22 18.66 USD | CN¥67.77B 9.42B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.00 1.81 USD |
-1.29
|
CN¥64.86B 9.02B USD | CN¥45.03M 6.26M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥64.86B 9.02B USD | 650.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.38 4.92 USD |
-1.83
|
CN¥63.31B 8.8B USD | CN¥27.13M 3.77M USD | CN¥35.10 4.88 USD | CN¥36.15 5.03 USD | CN¥63.31B 8.8B USD | 42.62 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥112.00 15.57 USD |
+1.33
|
CN¥49.53B 6.89B USD | CN¥16.55M 2.3M USD | CN¥108.65 15.11 USD | CN¥113.38 15.76 USD | CN¥49.53B 6.89B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.95 8.61 USD |
-2.47
|
CN¥46.09B 6.41B USD | CN¥8.58M 1.19M USD | CN¥61.54 8.56 USD | CN¥63.99 8.9 USD | CN¥46.09B 6.41B USD | 119.13 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.10 3.77 USD |
-1.31
|
CN¥45.10B 6.27B USD | CN¥17.74M 2.47M USD | CN¥26.98 3.75 USD | CN¥27.62 3.84 USD | CN¥45.10B 6.27B USD | 84.68 | CN¥0.32 0.04 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥38.46B 5.35B USD | CN¥11.68M 1.62M USD | CN¥14.77 2.05 USD | CN¥15.11 2.1 USD | CN¥38.46B 5.35B USD | 164.33 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.25 18.39 USD |
-1.31
|
CN¥38.18B 5.31B USD | CN¥1.01M 141.12K USD | CN¥131.55 18.29 USD | CN¥134.00 18.63 USD | CN¥38.18B 5.31B USD | 36.13 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥214.01 29.76 USD |
-2.51
|
CN¥36.10B 5.02B USD | CN¥2.53M 351.73K USD | CN¥213.10 29.63 USD | CN¥220.66 30.68 USD | CN¥36.10B 5.02B USD | 54.17 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.83 11.66 USD |
-2.24
|
CN¥35.31B 4.91B USD | CN¥5.94M 825.51K USD | CN¥83.42 11.6 USD | CN¥85.98 11.95 USD | CN¥35.31B 4.91B USD | 38.10 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.31 21.87 USD |
-1.8
|
CN¥26.29B 3.66B USD | CN¥2.97M 412.77K USD | CN¥157.18 21.85 USD | CN¥162.88 22.65 USD | CN¥26.29B 3.66B USD | 58.69 | CN¥2.68 0.37 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.08 4.88 USD |
-3.86
|
CN¥23.55B 3.27B USD | CN¥37.48M 5.21M USD | CN¥34.76 4.83 USD | CN¥36.64 5.09 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥169.50 23.57 USD |
-1.45
|
CN¥22.97B 3.19B USD | CN¥1.96M 272.7K USD | CN¥167.00 23.22 USD | CN¥174.90 24.32 USD | CN¥22.97B 3.19B USD | 45.20 | CN¥3.75 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.60 17.05 USD |
-2.35
|
CN¥19.40B 2.7B USD | CN¥3.92M 545.12K USD | CN¥121.21 16.85 USD | CN¥127.99 17.8 USD | CN¥19.40B 2.7B USD | 48.84 | CN¥2.51 0.35 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.47 2.15 USD |
-1.28
|
CN¥18.32B 2.55B USD | CN¥35.30M 4.91M USD | CN¥15.11 2.1 USD | CN¥15.75 2.19 USD | CN¥18.32B 2.55B USD | 773.50 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥120.57 16.76 USD |
-1.21
|
CN¥17.85B 2.48B USD | CN¥4.74M 658.46K USD | CN¥120.18 16.71 USD | CN¥124.25 17.28 USD | CN¥17.85B 2.48B USD | 131.05 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.74 3.72 USD |
-1.47
|
CN¥17.44B 2.42B USD | CN¥9.98M 1.39M USD | CN¥26.61 3.7 USD | CN¥27.20 3.78 USD | CN¥17.44B 2.42B USD | 50.45 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥70.86 9.85 USD |
-2.26
|
CN¥16.52B 2.3B USD | CN¥1.93M 268.71K USD | CN¥70.50 9.8 USD | CN¥72.77 10.12 USD | CN¥16.52B 2.3B USD | 46.92 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.43 4.65 USD |
-1.07
|
CN¥14.55B 2.02B USD | CN¥2.90M 402.85K USD | CN¥33.05 4.6 USD | CN¥34.05 4.73 USD | CN¥14.55B 2.02B USD | 3343.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.35 3.52 USD |
-2.87
|
CN¥10.16B 1.41B USD | CN¥3.69M 513.51K USD | CN¥25.18 3.5 USD | CN¥26.20 3.64 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥114.50 15.92 USD |
-3.46
|
CN¥10.13B 1.41B USD | CN¥2.34M 324.92K USD | CN¥114.00 15.85 USD | CN¥117.85 16.39 USD | CN¥10.13B 1.41B USD | 224.50 | CN¥0.51 0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.40 4.09 USD |
-2.2
|
CN¥9.88B 1.37B USD | CN¥7.84M 1.09M USD | CN¥29.02 4.04 USD | CN¥30.44 4.23 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.45 7.01 USD |
-1.19
|
CN¥8.84B 1.23B USD | CN¥3.19M 443.43K USD | CN¥49.97 6.95 USD | CN¥51.25 7.13 USD | CN¥8.84B 1.23B USD | 47.14 | CN¥1.07 0.15 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.12 8.92 USD |
-0.74
|
CN¥7.54B 1.05B USD | CN¥779.47K 108.38K USD | CN¥63.52 8.83 USD | CN¥66.53 9.25 USD | CN¥7.54B 1.05B USD | 72.86 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥56.83 7.9 USD |
-2.66
|
CN¥7.46B 1.04B USD | CN¥2.09M 291K USD | CN¥56.51 7.86 USD | CN¥58.96 8.2 USD | CN¥7.46B 1.04B USD | 34.44 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.03 0.7 USD |
-2.71
|
CN¥6.54B 909.2M USD | CN¥13.94M 1.94M USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥6.54B 909.2M USD | 167.66 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.25 2.12 USD |
-5.4
|
CN¥5.88B 818.24M USD | CN¥26.16M 3.64M USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥5.88B 818.24M USD | 152.50 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥41.58 5.78 USD |
-2.94
|
CN¥5.56B 772.93M USD | CN¥4.35M 604.15K USD | CN¥41.00 5.7 USD | CN¥43.18 6 USD | CN¥5.56B 772.93M USD | 103.95 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.06 3.35 USD |
-6.49
|
CN¥5.13B 712.88M USD | CN¥10.62M 1.48M USD | CN¥23.78 3.31 USD | CN¥25.60 3.56 USD | CN¥5.13B 712.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥49.07 6.82 USD |
-8.59
|
CN¥4.33B 602.05M USD | CN¥9.97M 1.39M USD | CN¥48.63 6.76 USD | CN¥54.38 7.56 USD | CN¥4.33B 602.05M USD | 96.21 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.58 10.23 USD |
-2.43
|
CN¥4.12B 573.34M USD | CN¥1.77M 245.92K USD | CN¥73.31 10.19 USD | CN¥76.52 10.64 USD | CN¥4.12B 573.34M USD | 81.75 | CN¥0.90 0.13 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.42 3.53 USD |
-1.82
|
CN¥3.28B 455.61M USD | CN¥1.10M 152.35K USD | CN¥25.29 3.52 USD | CN¥26.15 3.64 USD | CN¥3.28B 455.61M USD | 44.59 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥21.62 3.01 USD |
-3.31
|
CN¥3.14B 436.87M USD | CN¥1.96M 272.3K USD | CN¥21.58 3 USD | CN¥22.50 3.13 USD | CN¥3.14B 436.87M USD | 58.43 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥20.87 2.9 USD |
-1.88
|
CN¥2.23B 310.15M USD | CN¥1.57M 218.73K USD | CN¥20.59 2.86 USD | CN¥21.34 2.97 USD | CN¥2.23B 310.15M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}