Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (281)
- {{country.name}}
- Alle Länder
- China (281)
Shanghai (281)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥5.76B 850.54M USD | CN¥7.73M 1.14M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥5.76B 850.54M USD | 32.22 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.33 1.97 USD |
+9.98
|
CN¥5.66B 835.66M USD | CN¥32.83M 4.84M USD | CN¥12.06 1.78 USD | CN¥13.33 1.97 USD | CN¥5.66B 835.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.07 1.04 USD |
-4.07
|
CN¥5.64B 832.46M USD | CN¥13.14M 1.94M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥5.64B 832.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥38.82 5.73 USD |
+7.48
|
CN¥5.59B 825.34M USD | CN¥9.26M 1.37M USD | CN¥35.90 5.3 USD | CN¥39.30 5.8 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.61 1.42 USD |
+4
|
CN¥5.58B 822.91M USD | CN¥35.90M 5.3M USD | CN¥9.00 1.33 USD | CN¥9.91 1.46 USD | CN¥5.58B 822.91M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.30 5.5 USD |
+0.97
|
CN¥5.53B 815.4M USD | CN¥3.75M 552.85K USD | CN¥35.20 5.19 USD | CN¥37.87 5.59 USD | CN¥5.53B 815.4M USD | 100.81 | CN¥0.37 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.22 2.84 USD |
+1.16
|
CN¥5.21B 768.66M USD | CN¥3.85M 568.67K USD | CN¥18.92 2.79 USD | CN¥19.35 2.86 USD | CN¥5.21B 768.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥34.07 5.03 USD |
+0.59
|
CN¥5.17B 763.02M USD | CN¥3.71M 546.96K USD | CN¥33.38 4.93 USD | CN¥34.31 5.06 USD | CN¥5.17B 763.02M USD | 227.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥5.12B 754.96M USD | CN¥22.57M 3.33M USD | CN¥11.70 1.73 USD | CN¥12.55 1.85 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥4.98B 735.51M USD | CN¥6.38M 941.31K USD | CN¥10.56 1.56 USD | CN¥10.73 1.58 USD | CN¥4.98B 735.51M USD | 152.71 | CN¥0.07 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.30 8.31 USD |
+0.48
|
CN¥4.95B 730.91M USD | CN¥1.60M 236.73K USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥4.95B 730.91M USD | 73.11 | CN¥0.77 0.11 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.68 10.43 USD |
-0.6
|
CN¥4.95B 730.21M USD | CN¥763.84K 112.7K USD | CN¥69.92 10.32 USD | CN¥71.93 10.61 USD | CN¥4.95B 730.21M USD | 36.62 | CN¥1.93 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.53 3.47 USD |
+2.17
|
CN¥4.88B 720.55M USD | CN¥3.94M 580.81K USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥4.88B 720.55M USD | 87.14 | CN¥0.27 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.81 4.1 USD |
+2.28
|
CN¥4.83B 713.12M USD | CN¥3.78M 557.43K USD | CN¥26.93 3.97 USD | CN¥27.96 4.13 USD | CN¥4.83B 713.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥4.83B 712.99M USD | CN¥15.79M 2.33M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥4.83B 712.99M USD | 0 | -CN¥1.69 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥4.80B 708.27M USD | CN¥17.56M 2.59M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.80B 708.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥4.78B 705.9M USD | CN¥7.80M 1.15M USD | CN¥15.71 2.32 USD | CN¥16.49 2.43 USD | CN¥4.78B 705.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.99 6.34 USD |
+1.34
|
CN¥4.75B 701.55M USD | CN¥2.11M 311.69K USD | CN¥41.62 6.14 USD | CN¥43.13 6.36 USD | CN¥4.75B 701.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.12 10.35 USD |
+13.46
|
CN¥4.73B 697.86M USD | CN¥6.74M 993.98K USD | CN¥57.12 8.43 USD | CN¥72.88 10.75 USD | CN¥4.73B 697.86M USD | 137.49 | CN¥0.51 0.08 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
+0.07
|
CN¥4.71B 695.39M USD | CN¥4.60M 679.38K USD | CN¥13.26 1.96 USD | CN¥13.53 2 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.18 4.31 USD |
+1.25
|
CN¥4.60B 678.48M USD | CN¥4.51M 666.16K USD | CN¥28.41 4.19 USD | CN¥29.44 4.34 USD | CN¥4.60B 678.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥61.97 9.14 USD |
+9.99
|
CN¥4.54B 669.99M USD | CN¥4.49M 662.04K USD | CN¥56.26 8.3 USD | CN¥61.97 9.14 USD | CN¥4.54B 669.99M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥9.03 1.33 USD |
+4.27
|
CN¥4.46B 658.34M USD | CN¥2.41M 355.32K USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥4.46B 658.34M USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.30 6.39 USD |
+2.68
|
CN¥4.41B 650.63M USD | CN¥3.09M 455.42K USD | CN¥42.11 6.21 USD | CN¥43.89 6.48 USD | CN¥4.41B 650.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.40 6.99 USD |
+3.4
|
CN¥4.40B 649.78M USD | CN¥5.88M 867.09K USD | CN¥45.11 6.66 USD | CN¥48.98 7.23 USD | CN¥4.40B 649.78M USD | 118.50 | CN¥0.40 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥4.40B 648.58M USD | CN¥8.33M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥18.10 2.67 USD |
+3.37
|
CN¥4.39B 648.46M USD | CN¥7.43M 1.1M USD | CN¥17.25 2.55 USD | CN¥18.43 2.72 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥15.28 2.25 USD |
+10.01
|
CN¥4.30B 634.69M USD | CN¥40.76M 6.01M USD | CN¥14.02 2.07 USD | CN¥16.67 2.46 USD | CN¥4.30B 634.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.36 5.51 USD |
+1.66
|
CN¥4.29B 632.71M USD | CN¥6.56M 968.28K USD | CN¥36.48 5.38 USD | CN¥37.85 5.58 USD | CN¥4.29B 632.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+2.65
|
$631.77M — | $2.56M — | $0.49 — | $0.51 — | $631.77M — | 10.06 | $0.05 — | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥4.25B 626.73M USD | CN¥52.07M 7.68M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.25B 626.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥4.09B 603.19M USD | CN¥3.58M 527.54K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥4.09B 603.19M USD | 102.20 | CN¥0.10 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.08 10.64 USD |
+7.18
|
CN¥4.04B 596.21M USD | CN¥3.17M 467.45K USD | CN¥66.51 9.81 USD | CN¥74.98 11.06 USD | CN¥4.04B 596.21M USD | 175.80 | CN¥0.41 0.06 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥89.76 13.24 USD |
+4.06
|
CN¥3.99B 588.03M USD | CN¥2.26M 333.18K USD | CN¥85.05 12.55 USD | CN¥92.77 13.69 USD | CN¥3.99B 588.03M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥3.93B 579.65M USD | CN¥6.29M 928.52K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥3.93B 579.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.90B 575.45M USD | CN¥7.27M 1.07M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.09 7.54 USD |
-1.24
|
CN¥3.88B 572.77M USD | CN¥2.86M 421.45K USD | CN¥50.00 7.38 USD | CN¥52.79 7.79 USD | CN¥3.88B 572.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.93 5.6 USD |
+1.2
|
CN¥3.88B 571.82M USD | CN¥1.96M 289.58K USD | CN¥36.72 5.42 USD | CN¥37.98 5.6 USD | CN¥3.88B 571.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.53 2.44 USD |
-0.12
|
CN¥3.87B 570.92M USD | CN¥7.52M 1.11M USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥3.87B 570.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.06 2.07 USD |
+0.14
|
CN¥3.74B 552.5M USD | CN¥9.39M 1.39M USD | CN¥13.88 2.05 USD | CN¥14.35 2.12 USD | CN¥3.74B 552.5M USD | 23.83 | CN¥0.59 0.09 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.98 5.01 USD |
+3.38
|
CN¥3.74B 552.43M USD | CN¥2.31M 340.13K USD | CN¥32.25 4.76 USD | CN¥34.30 5.06 USD | CN¥3.74B 552.43M USD | 135.91 | CN¥0.25 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.57 4.07 USD |
+4.71
|
CN¥3.71B 547.98M USD | CN¥4.46M 657.64K USD | CN¥26.00 3.84 USD | CN¥27.86 4.11 USD | CN¥3.71B 547.98M USD | 47.53 | CN¥0.58 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.38 3.3 USD |
+0.13
|
CN¥3.64B 537.31M USD | CN¥2.61M 384.77K USD | CN¥21.79 3.22 USD | CN¥22.45 3.31 USD | CN¥3.64B 537.31M USD | 248.66 | CN¥0.09 0.01 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.43 5.97 USD |
+3.03
|
CN¥3.57B 527.46M USD | CN¥2.06M 303.35K USD | CN¥39.02 5.76 USD | CN¥40.98 6.05 USD | CN¥3.57B 527.46M USD | 175.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥3.57B 526.74M USD | CN¥32.04M 4.73M USD | CN¥4.53 0.67 USD | CN¥4.80 0.71 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.28 1.22 USD |
+2.22
|
CN¥3.53B 521.43M USD | CN¥18.63M 2.75M USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥3.53B 521.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥3.49B 514.9M USD | CN¥2.40M 354.11K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.94 1.02 USD |
+2.97
|
CN¥3.49B 514.48M USD | CN¥20.48M 3.02M USD | CN¥6.66 0.98 USD | CN¥7.18 1.06 USD | CN¥3.49B 514.48M USD | 46.26 | CN¥0.15 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥3.45B 509.18M USD | CN¥3.77M 556.84K USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥3.41B 502.85M USD | CN¥4.05M 598.24K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥3.41B 502.85M USD | 94.66 | CN¥0.09 0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.69 3.64 USD |
+1.6
|
CN¥3.40B 501.22M USD | CN¥4.27M 629.81K USD | CN¥24.03 3.55 USD | CN¥24.97 3.68 USD | CN¥3.40B 501.22M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.85 0.42 USD |
+5.17
|
CN¥3.37B 497.76M USD | CN¥10.00M 1.48M USD | CN¥2.85 0.42 USD | CN¥2.85 0.42 USD | CN¥3.37B 497.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.37B 496.87M USD | CN¥16.95M 2.5M USD | CN¥18.76 2.77 USD | CN¥20.97 3.09 USD | CN¥3.37B 496.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.94 0.58 USD |
+4.51
|
CN¥3.36B 496.27M USD | CN¥31.70M 4.68M USD | CN¥3.76 0.55 USD | CN¥4.05 0.6 USD | CN¥3.36B 496.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.56 3.62 USD |
+7.11
|
CN¥3.32B 489.9M USD | CN¥8.35M 1.23M USD | CN¥22.32 3.29 USD | CN¥25.22 3.72 USD | CN¥3.32B 489.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥3.30B 486.9M USD | CN¥6.76M 997.62K USD | CN¥12.12 1.79 USD | CN¥12.91 1.9 USD | CN¥3.30B 486.9M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.53 5.39 USD |
+2.35
|
CN¥3.21B 474.31M USD | CN¥5.69M 840.16K USD | CN¥35.44 5.23 USD | CN¥36.92 5.45 USD | CN¥3.21B 474.31M USD | 53.72 | CN¥0.68 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.94 2.5 USD |
-0.18
|
CN¥3.20B 471.6M USD | CN¥1.66M 245.48K USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥3.20B 471.6M USD | 20.40 | CN¥0.83 0.12 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.03 2.51 USD |
+3.21
|
CN¥3.16B 465.96M USD | CN¥4.81M 710.41K USD | CN¥16.37 2.42 USD | CN¥17.37 2.56 USD | CN¥3.16B 465.96M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.50 6.27 USD |
+2.04
|
CN¥3.13B 461.88M USD | CN¥1.39M 204.72K USD | CN¥41.10 6.06 USD | CN¥42.82 6.32 USD | CN¥3.13B 461.88M USD | 22.97 | CN¥1.85 0.27 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.61 1.71 USD |
-0.26
|
CN¥3.13B 461.74M USD | CN¥5.00M 737.78K USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.13B 461.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.50 3.02 USD |
+2.45
|
CN¥2.98B 439.58M USD | CN¥3.56M 525.95K USD | CN¥19.80 2.92 USD | CN¥20.54 3.03 USD | CN¥2.98B 439.58M USD | 1025.00 | CN¥0.02 0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.37 2.42 USD |
+1.49
|
CN¥2.95B 435.33M USD | CN¥2.88M 425.03K USD | CN¥15.60 2.3 USD | CN¥16.39 2.42 USD | CN¥2.95B 435.33M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥60.66 8.95 USD |
+2.26
|
CN¥2.91B 428.7M USD | CN¥2.33M 343.91K USD | CN¥58.25 8.59 USD | CN¥60.78 8.97 USD | CN¥2.91B 428.7M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥2.80B 413.44M USD | CN¥3.49M 515.66K USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥2.80B 413.44M USD | 93.27 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥36.55 5.39 USD |
+2.99
|
CN¥2.78B 409.86M USD | CN¥1.98M 292.16K USD | CN¥35.27 5.2 USD | CN¥37.20 5.49 USD | CN¥2.78B 409.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥22.40 3.31 USD |
+0.67
|
CN¥2.58B 380.8M USD | CN¥2.79M 412.36K USD | CN¥21.76 3.21 USD | CN¥22.78 3.36 USD | CN¥2.58B 380.8M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.45 1.1 USD |
+2.19
|
CN¥2.36B 348.62M USD | CN¥3.44M 507.06K USD | CN¥7.11 1.05 USD | CN¥7.46 1.1 USD | CN¥2.36B 348.62M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.43 5.38 USD |
-0.25
|
CN¥2.19B 323.53M USD | CN¥440.33K 64.97K USD | CN¥35.45 5.23 USD | CN¥36.74 5.42 USD | CN¥2.19B 323.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.70 4.09 USD |
+2.18
|
CN¥2.14B 316.07M USD | CN¥2.59M 382.02K USD | CN¥26.13 3.86 USD | CN¥27.91 4.12 USD | CN¥2.14B 316.07M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.18 3.27 USD |
+0.86
|
CN¥2.07B 305.39M USD | CN¥2.42M 357.19K USD | CN¥21.39 3.16 USD | CN¥22.35 3.3 USD | CN¥2.07B 305.39M USD | 316.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.82 2.92 USD |
-1.74
|
CN¥1.98B 291.89M USD | CN¥1.40M 205.89K USD | CN¥19.75 2.91 USD | CN¥20.21 2.98 USD | CN¥1.98B 291.89M USD | 991.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥1.90B 281.02M USD | CN¥14.22M 2.1M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥1.90B 281.02M USD | 125.25 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.68 3.49 USD |
+1.02
|
CN¥1.80B 264.97M USD | CN¥1.08M 159.4K USD | CN¥22.85 3.37 USD | CN¥23.79 3.51 USD | CN¥1.80B 264.97M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥1.75B 257.55M USD | CN¥2.43M 358.77K USD | CN¥10.19 1.5 USD | CN¥10.62 1.57 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.40 1.53 USD |
+2.16
|
CN¥1.68B 247.16M USD | CN¥2.42M 356.52K USD | CN¥9.85 1.45 USD | CN¥10.60 1.56 USD | CN¥1.68B 247.16M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.44 3.31 USD |
+2.47
|
CN¥1.64B 241.35M USD | CN¥1.11M 163.38K USD | CN¥21.26 3.14 USD | CN¥22.60 3.33 USD | CN¥1.64B 241.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.75 2.62 USD |
-2.9
|
CN¥1.53B 225.09M USD | CN¥2.48M 365.41K USD | CN¥17.42 2.57 USD | CN¥18.53 2.73 USD | CN¥1.53B 225.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.88 3.52 USD |
+0.67
|
CN¥1.49B 220.07M USD | CN¥2.15M 316.5K USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥1.49B 220.07M USD | 32.71 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥15.08M 2.23M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}