Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (268)
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $8.61 1.2 USD |
+2.14
|
$3.44B 478.88M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.97 1.25 USD | $3.44B 478.88M USD | 43.04 | $0.2 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.67 0.93 USD |
-2.34
|
$3.38B 469.85M USD | $25.59M 3.56M USD | $6.48 0.9 USD | $6.85 0.95 USD | $3.38B 469.85M USD | 27.79 | $0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.88 2.49 USD |
+3.11
|
$3.37B 469.08M USD | $2.33M 323.45K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.37B 469.08M USD | 40.63 | $0.44 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.64 2.73 USD |
+1.76
|
$3.34B 465.07M USD | $4.28M 595.33K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.34B 465.07M USD | 81.83 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.34 6.17 USD |
+1.14
|
$3.26B 453.03M USD | $6.93M 963.25K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.26B 453.03M USD | 201.54 | $0.22 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.74 0.38 USD |
-4.86
|
$3.24B 450.97M USD | $47.07M 6.54M USD | $2.67 0.37 USD | $2.9 0.4 USD | $3.24B 450.97M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
-6
|
$3.21B 446.3M USD | $46.17M 6.42M USD | $3.61 0.5 USD | $3.93 0.55 USD | $3.21B 446.3M USD | 41.77 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.89 1.1 USD |
+4.64
|
$3.21B 446.21M USD | $6.49M 902.8K USD | $7.5 1.04 USD | $8.18 1.14 USD | $3.21B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.81 0.81 USD |
-8.5
|
$3.12B 433.59M USD | $27.2M 3.78M USD | $5.81 0.81 USD | $6.33 0.88 USD | $3.12B 433.59M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.33 3.94 USD |
+2.39
|
$3.12B 433.56M USD | $1.2M 166.64K USD | $28.03 3.9 USD | $29.62 4.12 USD | $3.12B 433.56M USD | 944.33 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-9.96
|
$3.11B 431.89M USD | $3.34M 464.98K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.11B 431.89M USD | 18.26 | $1.06 0.15 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.41 3.81 USD |
+1.59
|
$3.1B 430.87M USD | $1.7M 235.76K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.87M USD | 0 | -$0.12 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.33 7.69 USD |
-0.9
|
$3.1B 430.76M USD | $2.23M 309.67K USD | $53.44 7.43 USD | $58.68 8.16 USD | $3.1B 430.76M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.87 3.18 USD |
+0.48
|
$3.08B 427.64M USD | $2.83M 393.31K USD | $22.62 3.15 USD | $23.96 3.33 USD | $3.08B 427.64M USD | 42.35 | $0.54 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.53 4.24 USD |
+0.56
|
$3.06B 424.92M USD | $1.57M 217.69K USD | $29.94 4.16 USD | $32.39 4.5 USD | $3.06B 424.92M USD | 62.30 | $0.49 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.23 3.65 USD |
-5.51
|
$3.02B 420.21M USD | $5.22M 725.71K USD | $26 3.62 USD | $29.51 4.1 USD | $3.02B 420.21M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.99 4.17 USD |
+11.99
|
$3.02B 419.68M USD | $7.24M 1.01M USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.02B 419.68M USD | 0 | -$0.69 -0.09 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.8 1.5 USD |
-6.57
|
$2.96B 411.16M USD | $7.92M 1.1M USD | $10.8 1.5 USD | $11.3 1.57 USD | $2.96B 411.16M USD | 24.00 | $0.45 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $8.97 1.25 USD |
-9.94
|
$2.93B 407M USD | $15.53M 2.16M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.93B 407M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.82 0.95 USD |
-6.19
|
$2.91B 404.73M USD | $16.6M 2.31M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.91B 404.73M USD | 37.88 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.48 2.85 USD |
-8.9
|
$2.91B 404.39M USD | $9.11M 1.27M USD | $20.23 2.81 USD | $22.21 3.09 USD | $2.91B 404.39M USD | 0 | -$0.69 -0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.81 3.31 USD |
+2.45
|
$2.89B 401.17M USD | $4.63M 644.08K USD | $23.33 3.24 USD | $24.7 3.43 USD | $2.89B 401.17M USD | 34.01 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.31 1.85 USD |
+2.23
|
$2.83B 393.98M USD | $5.45M 757.73K USD | $13.03 1.81 USD | $13.91 1.93 USD | $2.83B 393.98M USD | 83.18 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
-3.85
|
$2.83B 393.53M USD | $8.91M 1.24M USD | $11.52 1.6 USD | $12.56 1.75 USD | $2.83B 393.53M USD | 74.93 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.59 1.47 USD |
-4.16
|
$2.82B 392.16M USD | $5.24M 728.37K USD | $10.34 1.44 USD | $11.04 1.54 USD | $2.82B 392.16M USD | 20.76 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4 0.56 USD |
-4.53
|
$2.78B 386.21M USD | $17.24M 2.4M USD | $3.9 0.54 USD | $4.2 0.58 USD | $2.78B 386.21M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.5 5.21 USD |
+0.81
|
$2.77B 385.07M USD | $2.9M 402.99K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.77B 385.07M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $2.04M 284.01K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31 4.31 USD |
+0.85
|
$2.74B 380.34M USD | $2.37M 329.23K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.74B 380.34M USD | 83.78 | $0.37 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.02 1.81 USD |
-8.18
|
$2.7B 375.73M USD | $6.88M 957.26K USD | $12.76 1.77 USD | $13.98 1.94 USD | $2.7B 375.73M USD | 37.20 | $0.35 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.49M 345.99K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| VEKEN TECH 600152.SS | $5.04 0.7 USD |
-7.52
|
$2.67B 370.77M USD | $15.05M 2.09M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.67B 370.77M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $28.64 3.98 USD |
-1.34
|
$2.63B 366.34M USD | $3.87M 537.98K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.63B 366.34M USD | 27.80 | $1.03 0.14 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.09 1.96 USD |
+3.37
|
$2.54B 353.1M USD | $2.45M 340.45K USD | $13.7 1.9 USD | $14.66 2.04 USD | $2.54B 353.1M USD | 0 | -$0.76 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.29 2.68 USD |
+1.53
|
$2.49B 345.74M USD | $2.12M 294.11K USD | $18.73 2.6 USD | $20.24 2.81 USD | $2.49B 345.74M USD | 41.93 | $0.46 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.76 7.2 USD |
+0.31
|
$2.47B 344.01M USD | $3.22M 448.21K USD | $49.6 6.9 USD | $53.65 7.46 USD | $2.47B 344.01M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.67 1.07 USD |
+3.79
|
$2.43B 338.23M USD | $5.23M 727.88K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.43B 338.23M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.03 3.9 USD |
+1.19
|
$2.26B 314.69M USD | $610.39K 84.87K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.26B 314.69M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.5 1.74 USD |
+7.02
|
$2.25B 312.85M USD | $4.01M 557.69K USD | $11.78 1.64 USD | $12.56 1.75 USD | $2.25B 312.85M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $6.53M 908.22K USD | $13.02 1.81 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.43 2.15 USD |
+3.42
|
$2.08B 289.01M USD | $2.45M 341.34K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.01M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.22 3.37 USD |
+0.58
|
$2.04B 283.12M USD | $856.71K 119.12K USD | $24.12 3.35 USD | $25.27 3.51 USD | $2.04B 283.12M USD | 21.43 | $1.13 0.16 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.99 3.89 USD |
+4.6
|
$2.04B 283.1M USD | $840.89K 116.92K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.04B 283.1M USD | 107.65 | $0.26 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $4.06M 564K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| BIRD 600130.SS | $2.67 0.37 USD |
-4.98
|
$2B 278.43M USD | $39M 5.42M USD | $2.59 0.36 USD | $2.78 0.39 USD | $2B 278.43M USD | 267.00 | $0.01 0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.96 3.47 USD |
+5.41
|
$1.94B 269.77M USD | $1.48M 205.49K USD | $23.47 3.26 USD | $25.39 3.53 USD | $1.94B 269.77M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.36 3.94 USD |
+2.2
|
$1.91B 265.98M USD | $997.05K 138.63K USD | $27.7 3.85 USD | $29.55 4.11 USD | $1.91B 265.98M USD | 52.51 | $0.54 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23 3.2 USD |
+5.75
|
$1.81B 252.14M USD | $1.61M 224.18K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.81B 252.14M USD | 44.23 | $0.52 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $40.8 5.67 USD |
+5.07
|
$1.81B 251.88M USD | $1.39M 193.66K USD | $39.61 5.51 USD | $42.11 5.86 USD | $1.81B 251.88M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17 2.36 USD |
-0.76
|
$1.75B 243.56M USD | $1.07M 148.14K USD | $16.7 2.32 USD | $18.49 2.57 USD | $1.75B 243.56M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.88 1.51 USD |
-6.69
|
$1.75B 242.94M USD | $11.85M 1.65M USD | $10.54 1.47 USD | $11.64 1.62 USD | $1.75B 242.94M USD | 0 | -$0.3 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.78 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+3.17
|
$1.66B 230.58M USD | $1.73M 240.23K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.66B 230.58M USD | 0 | -$0.25 -0.03 USD | |
| LANGFANG DEV 600149.SS | $3.78 0.53 USD |
-2.83
|
$1.44B 199.81M USD | $11.66M 1.62M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.44B 199.81M USD | 20.99 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
+6.18
|
$1.44B 199.79M USD | $56.18M 7.81M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.02 1.95 USD |
+2.94
|
$1.4B 194.94M USD | $1.04M 144.74K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.4B 194.94M USD | 0 | -$0.51 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.56 1.05 USD |
+4.42
|
$1.4B 194.93M USD | $2.92M 406.48K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.4B 194.93M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.55 1.61 USD |
+3.87
|
$1.39B 192.71M USD | $4.35M 604.66K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.39B 192.71M USD | 0 | -$1.18 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.95 1.11 USD |
+5.19
|
$1.34B 185.71M USD | $1.08M 150.18K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 185.71M USD | 0 | -$0.35 -0.04 USD | |
| BUT'ONE 600455.SS | $20.15 2.8 USD |
-6.32
|
$1.26B 174.99M USD | $2.88M 399.79K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.26B 174.99M USD | 38.75 | $0.52 0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.97 0.41 USD |
-3.88
|
$976.72M 135.81M USD | $2.88M 400.59K USD | $2.94 0.41 USD | $3.08 0.43 USD | $976.72M 135.81M USD | 0 | -$0.07 -0.009 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}