صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.03 1.95 USD |
-0.64
|
$4.13B 574.18M USD | $126.64K 17.61K USD | $14.03 1.95 USD | $14.18 1.97 USD | $4.13B 574.18M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.2 1.14 USD |
+0.61
|
$4.1B 570.08M USD | $3.98M 552.73K USD | $8.14 1.13 USD | $8.21 1.14 USD | $4.1B 570.08M USD | 21.02 | $0.39 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $8.05 1.12 USD |
-2.18
|
$4.08B 567.06M USD | $1.8M 250.32K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.08B 567.06M USD | 33.54 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.78
|
$4.08B 566.75M USD | $139.28K 19.37K USD | $10.18 1.42 USD | $10.3 1.43 USD | $4.08B 566.75M USD | 72.78 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.16 4.05 USD |
-0.71
|
$4.01B 557.84M USD | $79.61K 11.07K USD | $28.68 3.99 USD | $29.4 4.09 USD | $4.01B 557.84M USD | 0 | -$1.9 -0.2 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.45 1.04 USD |
+4.49
|
$4B 555.98M USD | $4.33M 601.84K USD | $7.33 1.02 USD | $7.55 1.05 USD | $4B 555.98M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.55 4.11 USD |
-0.2
|
$3.97B 552.55M USD | $47.9K 6.66K USD | $29.49 4.1 USD | $29.69 4.13 USD | $3.97B 552.55M USD | 48.44 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.65 0.79 USD |
0
|
$3.92B 545.52M USD | $346.3K 48.15K USD | $5.63 0.78 USD | $5.68 0.79 USD | $3.92B 545.52M USD | 141.25 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.52 1.32 USD |
-0.42
|
$3.87B 538.4M USD | $74.87K 10.41K USD | $9.5 1.32 USD | $9.58 1.33 USD | $3.87B 538.4M USD | 0 | -$0.24 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $28.35 3.94 USD |
-0.6
|
$3.87B 537.87M USD | $420.9K 58.52K USD | $27.9 3.88 USD | $28.49 3.96 USD | $3.87B 537.87M USD | 189.00 | $0.15 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.96 3.33 USD |
+0.13
|
$3.84B 534.51M USD | $72.6K 10.09K USD | $23.81 3.31 USD | $24.04 3.34 USD | $3.84B 534.51M USD | 19.63 | $1.22 0.17 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.28 2.82 USD |
-0.05
|
$3.83B 532.04M USD | $15.02K 2.09K USD | $20.26 2.82 USD | $20.39 2.84 USD | $3.83B 532.04M USD | 44.08 | $0.46 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.53 4.66 USD |
-0.86
|
$3.79B 527.08M USD | $76.8K 10.68K USD | $33.31 4.63 USD | $33.9 4.71 USD | $3.79B 527.08M USD | 0 | -$0.53 -0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.37 1.3 USD |
0
|
$3.76B 522.8M USD | $15K 2.09K USD | $9.3 1.29 USD | $9.37 1.3 USD | $3.76B 522.8M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.45 3.68 USD |
-0.23
|
$3.76B 522.28M USD | $2.69M 374.04K USD | $26.35 3.66 USD | $26.78 3.72 USD | $3.76B 522.28M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14.05 1.95 USD |
+1.81
|
$3.74B 520.29M USD | $3.45M 479.57K USD | $13.75 1.91 USD | $14.07 1.96 USD | $3.74B 520.29M USD | 23.03 | $0.61 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $49.75 6.92 USD |
-1.11
|
$3.67B 510.86M USD | $49.15K 6.83K USD | $49.61 6.9 USD | $50.38 7.01 USD | $3.67B 510.86M USD | 27.03 | $1.84 0.26 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.23 1.56 USD |
-0.8
|
$3.66B 509.54M USD | $248K 34.48K USD | $11.18 1.55 USD | $11.31 1.57 USD | $3.66B 509.54M USD | 0 | -$0.37 -0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.11 9.05 USD |
-1.45
|
$3.65B 506.89M USD | $61.48K 8.55K USD | $65.07 9.05 USD | $66.38 9.23 USD | $3.65B 506.89M USD | 0 | -$0.32 -0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $5.74 0.8 USD |
+0.53
|
$3.62B 503.65M USD | $459.9K 63.95K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.62B 503.65M USD | 0 | -$0.18 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.73 2.33 USD |
-0.48
|
$3.56B 495.21M USD | $77.04K 10.71K USD | $16.7 2.32 USD | $16.84 2.34 USD | $3.56B 495.21M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.06 4.46 USD |
-0.93
|
$3.53B 490.64M USD | $61.07K 8.49K USD | $32.06 4.46 USD | $32.45 4.51 USD | $3.53B 490.64M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
0
|
$3.48B 484.26M USD | $611K 84.96K USD | $8.13 1.13 USD | $8.19 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
0
|
$3.46B 480.6M USD | $429.58K 59.73K USD | $2.89 0.4 USD | $2.92 0.41 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.62 2.03 USD |
-0.81
|
$3.45B 479.85M USD | $186.4K 25.92K USD | $14.62 2.03 USD | $14.76 2.05 USD | $3.45B 479.85M USD | 91.37 | $0.16 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.83 6.51 USD |
-0.74
|
$3.44B 478.47M USD | $115.4K 16.05K USD | $46.72 6.5 USD | $47.3 6.58 USD | $3.44B 478.47M USD | 0 | -$0.48 -0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.82 0.95 USD |
+0.15
|
$3.44B 478.41M USD | $382.2K 53.14K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.44B 478.41M USD | 170.50 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $6.28 0.87 USD |
-0.16
|
$3.32B 461.99M USD | $13.7K 1.9K USD | $6.29 0.87 USD | $6.29 0.87 USD | $3.32B 461.99M USD | 0 | -$0.09 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.01 1.67 USD |
-0.17
|
$3.29B 457.22M USD | $88.5K 12.31K USD | $11.98 1.67 USD | $12.03 1.67 USD | $3.29B 457.22M USD | 29.29 | $0.41 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
0
|
$3.28B 455.8M USD | $419.4K 58.31K USD | $3.82 0.53 USD | $3.84 0.53 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.49 9.52 USD |
-0.01
|
$3.27B 455.2M USD | $831.05K 115.55K USD | $66.66 9.27 USD | $69.9 9.72 USD | $3.27B 455.2M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
+1.18
|
$3.27B 454.21M USD | $12.9M 1.79M USD | $10.14 1.41 USD | $10.45 1.45 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.21 3.92 USD |
-2.12
|
$3.25B 451.93M USD | $105.82K 14.71K USD | $28.05 3.9 USD | $28.81 4.01 USD | $3.25B 451.93M USD | 0 | -$2.36 -0.3 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+0.4
|
$3.16B 439.22M USD | $2.97M 413.33K USD | $15.16 2.11 USD | $15.56 2.16 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.7 4.96 USD |
-0.78
|
$3.15B 438.01M USD | $1.32M 182.99K USD | $35.34 4.91 USD | $36.61 5.09 USD | $3.15B 438.01M USD | 71.40 | $0.5 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.5 2.71 USD |
+4.45
|
$3.13B 435.42M USD | $85.9M 11.94M USD | $17.66 2.46 USD | $20.5 2.85 USD | $3.13B 435.42M USD | 325.00 | $0.06 0.008 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.07 2.93 USD |
+1.25
|
$3.06B 425.76M USD | $10.39K 1.45K USD | $21.02 2.92 USD | $21.02 2.92 USD | $3.06B 425.76M USD | 41.31 | $0.51 0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.87 3.18 USD |
-2.18
|
$3.05B 424.17M USD | $299.34K 41.62K USD | $22.36 3.11 USD | $23.29 3.24 USD | $3.05B 424.17M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.04 4.18 USD |
-1.74
|
$3.02B 420.38M USD | $100.97K 14.04K USD | $29.9 4.16 USD | $30.62 4.26 USD | $3.02B 420.38M USD | 100.13 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.15 3.08 USD |
+2.36
|
$2.98B 414.88M USD | $3.19M 444.18K USD | $21.34 2.97 USD | $22.29 3.1 USD | $2.98B 414.88M USD | 69.21 | $0.32 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.35 3.94 USD |
-1.05
|
$2.89B 401.44M USD | $1.68M 233.91K USD | $28.28 3.93 USD | $29.1 4.05 USD | $2.89B 401.44M USD | 166.76 | $0.17 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.19 4.89 USD |
-0.57
|
$2.84B 395.09M USD | $53.54K 7.44K USD | $34.88 4.85 USD | $35.4 4.92 USD | $2.84B 395.09M USD | 0 | -$0.94 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.56 2.44 USD |
-0.51
|
$2.83B 393.27M USD | $601.2K 83.59K USD | $17.45 2.43 USD | $17.7 2.46 USD | $2.83B 393.27M USD | 175.59 | $0.1 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.85 3.04 USD |
-0.18
|
$2.82B 391.62M USD | $52.64K 7.32K USD | $21.8 3.03 USD | $22.09 3.07 USD | $2.82B 391.62M USD | 45.52 | $0.48 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.52 2.16 USD |
-0.39
|
$2.8B 388.93M USD | $97.72K 13.59K USD | $15.35 2.13 USD | $15.7 2.18 USD | $2.8B 388.93M USD | 0 | -$0.76 -0.1 USD | |
| BIRD 600130.SS | $3.64 0.51 USD |
+0.28
|
$2.73B 379.59M USD | $193.3K 26.88K USD | $3.63 0.5 USD | $3.64 0.51 USD | $2.73B 379.59M USD | 364.00 | $0.01 0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.15 1.97 USD |
+0.5
|
$2.55B 354.14M USD | $63.47K 8.82K USD | $14.11 1.96 USD | $14.2 1.97 USD | $2.55B 354.14M USD | 0 | -$0.33 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $33.55 4.66 USD |
+5.08
|
$2.49B 346.48M USD | $643.07K 89.41K USD | $33.03 4.59 USD | $33.63 4.68 USD | $2.49B 346.48M USD | 0 | -$0.71 -0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.38 4.09 USD |
+0.17
|
$2.47B 343.44M USD | $44.27K 6.16K USD | $29.2 4.06 USD | $29.47 4.1 USD | $2.47B 343.44M USD | 48.16 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.35 7.42 USD |
+1.31
|
$2.37B 329.36M USD | $1.18M 163.59K USD | $52.23 7.26 USD | $54.52 7.58 USD | $2.37B 329.36M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.42 4.65 USD |
+1.64
|
$2.25B 313.44M USD | $594.26K 82.63K USD | $32.73 4.55 USD | $33.43 4.65 USD | $2.25B 313.44M USD | 54.78 | $0.61 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.43 3.95 USD |
-0.39
|
$2.24B 311.66M USD | $37.43K 5.2K USD | $28.23 3.93 USD | $28.57 3.97 USD | $2.24B 311.66M USD | 53.64 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.96 3.89 USD |
-0.71
|
$2.17B 302.19M USD | $68.54K 9.53K USD | $27.8 3.87 USD | $28.31 3.94 USD | $2.17B 302.19M USD | 0 | -$1.12 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.15 2.8 USD |
+1.05
|
$2.16B 300.09M USD | $931.26K 129.48K USD | $19.86 2.76 USD | $20.3 2.82 USD | $2.16B 300.09M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.85 2.9 USD |
-0.95
|
$2.09B 289.91M USD | $146.74K 20.4K USD | $20.83 2.9 USD | $21.05 2.93 USD | $2.09B 289.91M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.76 2.33 USD |
+1.15
|
$2.01B 279.64M USD | $339.75K 47.24K USD | $16.38 2.28 USD | $16.76 2.33 USD | $2.01B 279.64M USD | 0 | -$1.21 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.25 0.73 USD |
-0.38
|
$2B 277.51M USD | $281.9K 39.2K USD | $5.23 0.73 USD | $5.26 0.73 USD | $2B 277.51M USD | 22.82 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.32 2.69 USD |
-0.67
|
$1.99B 276.8M USD | $22.91K 3.19K USD | $19.27 2.68 USD | $19.53 2.72 USD | $1.99B 276.8M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.28 1.43 USD |
-0.39
|
$1.91B 265.06M USD | $132.7K 18.45K USD | $10.23 1.42 USD | $10.38 1.44 USD | $1.91B 265.06M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.31 3.1 USD |
-0.67
|
$1.7B 235.76M USD | $116.29K 16.17K USD | $22.1 3.07 USD | $22.47 3.12 USD | $1.7B 235.76M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.73 3.72 USD |
+0.22
|
$1.67B 232.13M USD | $59.9K 8.33K USD | $26.59 3.7 USD | $26.83 3.73 USD | $1.67B 232.13M USD | 49.49 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.78 1.36 USD |
-0.1
|
$1.64B 228.45M USD | $21.4K 2.97K USD | $9.76 1.36 USD | $9.85 1.37 USD | $1.64B 228.45M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.18 0.44 USD |
-0.62
|
$1.56B 217.58M USD | $809.7K 112.58K USD | $3.17 0.44 USD | $3.2 0.44 USD | $1.56B 217.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.83 0.53 USD |
-0.78
|
$1.26B 175.13M USD | $117.9K 16.39K USD | $3.83 0.53 USD | $3.88 0.54 USD | $1.26B 175.13M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}