صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.14 1.13 USD |
-0.73
|
$4.1B 570.09M USD | $4.46M 620.68K USD | $8.06 1.12 USD | $8.21 1.14 USD | $4.1B 570.09M USD | 20.87 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.24 1.42 USD |
+0.69
|
$4.1B 569.54M USD | $631.24K 87.77K USD | $10.16 1.41 USD | $10.25 1.43 USD | $4.1B 569.54M USD | 73.14 | $0.14 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.86 1.93 USD |
+0.29
|
$4.08B 567.22M USD | $285.5K 39.7K USD | $13.73 1.91 USD | $13.88 1.93 USD | $4.08B 567.22M USD | 0 | -$0.26 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $29.52 4.1 USD |
+3.51
|
$4.03B 560.06M USD | $12.28M 1.71M USD | $27.72 3.85 USD | $29.58 4.11 USD | $4.03B 560.06M USD | 196.79 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.86 1.09 USD |
-1.26
|
$3.98B 553.67M USD | $8.26M 1.15M USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.98B 553.67M USD | 32.75 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.58 0.78 USD |
+0.72
|
$3.95B 549.46M USD | $963.93K 134.03K USD | $5.52 0.77 USD | $5.61 0.78 USD | $3.95B 549.46M USD | 139.50 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.34 4.08 USD |
+0.76
|
$3.95B 548.62M USD | $101.73K 14.14K USD | $29.02 4.04 USD | $29.34 4.08 USD | $3.95B 548.62M USD | 48.09 | $0.61 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.63 3.98 USD |
+0.53
|
$3.94B 547.7M USD | $146.65K 20.39K USD | $28.3 3.93 USD | $28.73 3.99 USD | $3.94B 547.7M USD | 0 | -$1.9 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.3 2.82 USD |
+0.3
|
$3.83B 532.57M USD | $79.86K 11.1K USD | $20.05 2.79 USD | $20.35 2.83 USD | $3.83B 532.57M USD | 44.13 | $0.46 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.76 3.3 USD |
+0.76
|
$3.81B 530.04M USD | $114.2K 15.88K USD | $23.51 3.27 USD | $23.78 3.31 USD | $3.81B 530.04M USD | 19.47 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.34 1.3 USD |
-2.3
|
$3.8B 528.22M USD | $3.54M 492.08K USD | $9.25 1.29 USD | $9.58 1.33 USD | $3.8B 528.22M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.84
|
$3.79B 527.62M USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.55 1.05 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.99 1.95 USD |
+0.07
|
$3.73B 518.07M USD | $286.32K 39.81K USD | $13.93 1.94 USD | $14.02 1.95 USD | $3.73B 518.07M USD | 22.93 | $0.61 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.27 1.29 USD |
-0.75
|
$3.72B 517.22M USD | $93.2K 12.96K USD | $9.2 1.28 USD | $9.35 1.3 USD | $3.72B 517.22M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.93 3.61 USD |
-1.97
|
$3.68B 512.01M USD | $2.86M 397.63K USD | $25.56 3.55 USD | $26.53 3.69 USD | $3.68B 512.01M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.21 1.56 USD |
-0.97
|
$3.66B 508.63M USD | $6.66M 925.87K USD | $11.06 1.54 USD | $11.37 1.58 USD | $3.66B 508.63M USD | 0 | -$0.37 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $49.16 6.84 USD |
+0.97
|
$3.63B 504.8M USD | $124.51K 17.31K USD | $48.51 6.74 USD | $49.16 6.84 USD | $3.63B 504.8M USD | 26.71 | $1.84 0.26 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.68 8.99 USD |
+0.9
|
$3.62B 503.55M USD | $109.96K 15.29K USD | $63.76 8.87 USD | $64.82 9.01 USD | $3.62B 503.55M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.67 2.32 USD |
+1.46
|
$3.55B 493.43M USD | $359.46K 49.98K USD | $16.37 2.28 USD | $16.69 2.32 USD | $3.55B 493.43M USD | 0 | -$0.05 -0.006 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.37 4.36 USD |
-1.69
|
$3.55B 493.12M USD | $225.27K 31.32K USD | $31.28 4.35 USD | $31.82 4.42 USD | $3.55B 493.12M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.19 1.14 USD |
+1.11
|
$3.52B 489.64M USD | $719.1K 99.99K USD | $8.1 1.13 USD | $8.19 1.14 USD | $3.52B 489.64M USD | 54.59 | $0.15 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.79 0.94 USD |
+1.19
|
$3.43B 476.3M USD | $477.4K 66.38K USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.43B 476.3M USD | 169.75 | $0.04 0.005 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-1.71
|
$3.4B 472.37M USD | $22.45M 3.12M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46 6.4 USD |
+0.24
|
$3.38B 469.99M USD | $126.7K 17.62K USD | $45.64 6.35 USD | $46.11 6.41 USD | $3.38B 469.99M USD | 0 | -$0.48 -0.06 USD | |
| VEKEN TECH 600152.SS | $6.27 0.87 USD |
+1.13
|
$3.36B 467.2M USD | $967.3K 134.5K USD | $6.2 0.86 USD | $6.28 0.87 USD | $3.36B 467.2M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.28B 455.8M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.28B 455.8M USD | 54.57 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.2 3.92 USD |
-0.7
|
$3.25B 451.77M USD | $293.92K 40.87K USD | $27.86 3.87 USD | $28.43 3.95 USD | $3.25B 451.77M USD | 0 | -$2.36 -0.3 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.85 1.65 USD |
-1.5
|
$3.24B 451.13M USD | $3.65M 507.73K USD | $11.76 1.64 USD | $12.08 1.68 USD | $3.24B 451.13M USD | 28.90 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.99 2.08 USD |
+0.67
|
$3.11B 432.58M USD | $246K 34.2K USD | $14.86 2.07 USD | $15 2.09 USD | $3.11B 432.58M USD | 99.93 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.16 4.89 USD |
+0.95
|
$3.1B 431.38M USD | $86.78K 12.07K USD | $34.6 4.81 USD | $35.19 4.89 USD | $3.1B 431.38M USD | 70.31 | $0.5 0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.66 3.15 USD |
-1.05
|
$3.05B 424.43M USD | $1.29M 179.87K USD | $22.28 3.1 USD | $23.6 3.28 USD | $3.05B 424.43M USD | 70.81 | $0.32 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.95 2.91 USD |
+1.06
|
$3.04B 423.33M USD | $252.55K 35.12K USD | $20.73 2.88 USD | $20.95 2.91 USD | $3.04B 423.33M USD | 41.07 | $0.51 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.77 8.73 USD |
-4.04
|
$3B 417.18M USD | $1.72M 239.13K USD | $61.48 8.55 USD | $65.26 9.07 USD | $3B 417.18M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.59 3.98 USD |
+0.99
|
$2.91B 404.84M USD | $294.07K 40.89K USD | $28.03 3.9 USD | $28.59 3.98 USD | $2.91B 404.84M USD | 168.17 | $0.17 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.81 4.01 USD |
-5.76
|
$2.9B 403.16M USD | $3.47M 482.88K USD | $28.24 3.93 USD | $30.62 4.26 USD | $2.9B 403.16M USD | 96.03 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.82 3.03 USD |
+1.06
|
$2.81B 391.08M USD | $117.47K 16.33K USD | $21.5 2.99 USD | $21.85 3.04 USD | $2.81B 391.08M USD | 45.45 | $0.48 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.25 2.4 USD |
-2.27
|
$2.78B 386.33M USD | $13.98M 1.94M USD | $17.04 2.37 USD | $17.7 2.46 USD | $2.78B 386.33M USD | 172.50 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.38 2.14 USD |
+0.72
|
$2.77B 385.43M USD | $127.42K 17.72K USD | $15.24 2.12 USD | $15.38 2.14 USD | $2.77B 385.43M USD | 0 | -$0.76 -0.1 USD | |
| BIRD 600130.SS | $3.59 0.5 USD |
+1.13
|
$2.75B 382.81M USD | $2.54M 353.24K USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.75B 382.81M USD | 359.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.94 2.36 USD |
-7.78
|
$2.72B 378.25M USD | $20.34M 2.83M USD | $16.8 2.34 USD | $18.72 2.6 USD | $2.72B 378.25M USD | 282.33 | $0.06 0.008 USD | |
| HCR Co., Ltd 688500.SS | $35.29 4.91 USD |
-1.78
|
$2.62B 364.45M USD | $1.5M 208.14K USD | $34.06 4.74 USD | $35.33 4.91 USD | $2.62B 364.45M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.06 1.95 USD |
-0.07
|
$2.53B 351.89M USD | $124.09K 17.25K USD | $14.01 1.95 USD | $14.16 1.97 USD | $2.53B 351.89M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
0
|
$2.48B 345.19M USD | $148.86K 20.7K USD | $29.22 4.06 USD | $29.82 4.15 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.2 7.12 USD |
-4.03
|
$2.27B 316.08M USD | $1.15M 159.66K USD | $50.74 7.06 USD | $53.89 7.49 USD | $2.27B 316.08M USD | 0 | -$2.55 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.23 3.93 USD |
-0.14
|
$2.23B 309.47M USD | $60.53K 8.42K USD | $28.02 3.9 USD | $28.47 3.96 USD | $2.23B 309.47M USD | 53.26 | $0.53 0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-2.69
|
$2.19B 305M USD | $635.06K 88.3K USD | $32.14 4.47 USD | $33.38 4.64 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.12 2.8 USD |
+0.55
|
$2.16B 299.64M USD | $115.9K 16.12K USD | $19.98 2.78 USD | $20.17 2.8 USD | $2.16B 299.64M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.39 3.81 USD |
-2.73
|
$2.13B 296.03M USD | $1.17M 162.83K USD | $27.39 3.81 USD | $28.31 3.94 USD | $2.13B 296.03M USD | 0 | -$1.12 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.23 2.81 USD |
-0.69
|
$2.02B 281.28M USD | $218.87K 30.43K USD | $20.1 2.79 USD | $20.39 2.84 USD | $2.02B 281.28M USD | 0 | -$0.75 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.35 2.69 USD |
+0.68
|
$1.99B 277.23M USD | $76.44K 10.63K USD | $19.12 2.66 USD | $19.39 2.7 USD | $1.99B 277.23M USD | 0 | -$0.86 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.23 0.73 USD |
-1.87
|
$1.99B 276.45M USD | $4.82M 670.84K USD | $5.2 0.72 USD | $5.31 0.74 USD | $1.99B 276.45M USD | 22.73 | $0.23 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.31 2.27 USD |
+0.18
|
$1.96B 272.14M USD | $325.01K 45.19K USD | $16.11 2.24 USD | $16.55 2.3 USD | $1.96B 272.14M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.1 1.4 USD |
+1.1
|
$1.87B 260.42M USD | $226.26K 31.46K USD | $10.05 1.4 USD | $10.13 1.41 USD | $1.87B 260.42M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.96 3.05 USD |
+0.64
|
$1.67B 232.06M USD | $118.54K 16.48K USD | $21.71 3.02 USD | $22.49 3.13 USD | $1.67B 232.06M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.45 3.68 USD |
-0.11
|
$1.66B 231.35M USD | $136.6K 18.99K USD | $26.33 3.66 USD | $26.68 3.71 USD | $1.66B 231.35M USD | 48.98 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.76 1.36 USD |
+0.83
|
$1.64B 227.99M USD | $73.75K 10.26K USD | $9.71 1.35 USD | $9.78 1.36 USD | $1.64B 227.99M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.24 0.45 USD |
-0.61
|
$1.59B 221.69M USD | $3.93M 546.29K USD | $3.21 0.45 USD | $3.26 0.45 USD | $1.59B 221.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.06 0.56 USD |
+4.91
|
$1.34B 185.65M USD | $1.19M 164.92K USD | $3.81 0.53 USD | $4.06 0.56 USD | $1.34B 185.65M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}