صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.14 1.13 USD |
-0.73
|
$4.07B 565.91M USD | $4.46M 620.68K USD | $8.06 1.12 USD | $8.21 1.14 USD | $4.07B 565.91M USD | 20.87 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.17 1.41 USD |
-0.97
|
$4.07B 565.64M USD | $6.93M 962.89K USD | $10.07 1.4 USD | $10.41 1.45 USD | $4.07B 565.64M USD | 72.64 | $0.14 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.82 1.92 USD |
-2.12
|
$4.07B 565.58M USD | $3.3M 459.22K USD | $13.61 1.89 USD | $14.18 1.97 USD | $4.07B 565.58M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
-3.28
|
$4.03B 560.72M USD | $60.69M 8.44M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $29.52 4.1 USD |
+3.51
|
$4.03B 560.06M USD | $12.28M 1.71M USD | $27.72 3.85 USD | $29.58 4.11 USD | $4.03B 560.06M USD | 196.79 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.48 3.96 USD |
-3.03
|
$3.92B 544.83M USD | $3.29M 458K USD | $28 3.89 USD | $29.4 4.09 USD | $3.92B 544.83M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-1.65
|
$3.92B 544.51M USD | $2.15M 298.65K USD | $28.62 3.98 USD | $29.69 4.13 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
-1.95
|
$3.85B 534.9M USD | $13.65M 1.9M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.24 2.81 USD |
-0.25
|
$3.82B 530.99M USD | $1.01M 140.26K USD | $20.03 2.79 USD | $20.4 2.84 USD | $3.82B 530.99M USD | 44.00 | $0.46 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.34 1.3 USD |
-2.3
|
$3.8B 528.22M USD | $3.54M 492.08K USD | $9.25 1.29 USD | $9.58 1.33 USD | $3.8B 528.22M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.84
|
$3.79B 527.62M USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.55 1.05 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.58 3.28 USD |
-1.46
|
$3.78B 526.03M USD | $1.11M 154.96K USD | $23.4 3.25 USD | $24.04 3.34 USD | $3.78B 526.03M USD | 19.32 | $1.22 0.17 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.34 1.3 USD |
-0.32
|
$3.75B 521.12M USD | $640.27K 89.03K USD | $9.25 1.29 USD | $9.37 1.3 USD | $3.75B 521.12M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.98 1.94 USD |
-0.5
|
$3.72B 517.7M USD | $3.31M 460.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.72B 517.7M USD | 22.91 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.93 3.61 USD |
-1.97
|
$3.68B 512.01M USD | $2.86M 397.63K USD | $25.56 3.55 USD | $26.53 3.69 USD | $3.68B 512.01M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.21 1.56 USD |
-0.97
|
$3.66B 508.63M USD | $6.66M 925.87K USD | $11.06 1.54 USD | $11.37 1.58 USD | $3.66B 508.63M USD | 0 | -$0.37 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.91 4.44 USD |
-5.65
|
$3.61B 501.61M USD | $3.29M 456.98K USD | $31.2 4.34 USD | $33.9 4.71 USD | $3.61B 501.61M USD | 0 | -$0.53 -0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.69 6.77 USD |
-3.22
|
$3.6B 499.98M USD | $1.96M 272.47K USD | $48.4 6.73 USD | $50.38 7.01 USD | $3.6B 499.98M USD | 26.46 | $1.84 0.26 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.1 8.91 USD |
-2.98
|
$3.59B 499.03M USD | $1.95M 270.63K USD | $63.08 8.77 USD | $66.38 9.23 USD | $3.59B 499.03M USD | 0 | -$0.32 -0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.43 2.28 USD |
-2.26
|
$3.5B 486.33M USD | $2.57M 357.16K USD | $16.28 2.26 USD | $16.84 2.34 USD | $3.5B 486.33M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.74
|
$3.46B 480.7M USD | $6.64M 923.72K USD | $7.98 1.11 USD | $8.22 1.14 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-1.71
|
$3.4B 472.37M USD | $22.45M 3.12M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.71 0.93 USD |
-1.47
|
$3.39B 470.69M USD | $4.63M 644.4K USD | $6.63 0.92 USD | $6.89 0.96 USD | $3.39B 470.69M USD | 167.75 | $0.04 0.005 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-2.73
|
$3.37B 468.87M USD | $2.43M 337.81K USD | $45.35 6.31 USD | $47.3 6.58 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.52
|
$3.26B 453.43M USD | $24.16M 3.36M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.85 1.65 USD |
-1.5
|
$3.24B 451.13M USD | $3.65M 507.73K USD | $11.76 1.64 USD | $12.08 1.68 USD | $3.24B 451.13M USD | 28.90 | $0.41 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.41 9.09 USD |
-4.51
|
$3.13B 434.73M USD | $8.29M 1.15M USD | $64.68 8.99 USD | $69.9 9.72 USD | $3.13B 434.73M USD | 0 | -$2.32 -0.3 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
-2.17
|
$3.09B 429.69M USD | $3.11M 432.79K USD | $14.65 2.04 USD | $15.27 2.12 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.9 3.18 USD |
+3.39
|
$3.08B 428.92M USD | $6.78M 943.29K USD | $22.4 3.11 USD | $24 3.34 USD | $3.08B 428.92M USD | 71.56 | $0.32 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.73 2.88 USD |
-1.61
|
$3.01B 418.89M USD | $2.04M 283.59K USD | $20.49 2.85 USD | $21.11 2.94 USD | $3.01B 418.89M USD | 40.64 | $0.51 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.37 2.55 USD |
-5.79
|
$2.95B 410.18M USD | $79.43M 11.04M USD | $18.18 2.53 USD | $20.8 2.89 USD | $2.95B 410.18M USD | 306.16 | $0.06 0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.81 4.01 USD |
-5.76
|
$2.9B 403.16M USD | $3.47M 482.88K USD | $28.24 3.93 USD | $30.62 4.26 USD | $2.9B 403.16M USD | 96.03 | $0.3 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.31 3.94 USD |
-0.14
|
$2.88B 400.87M USD | $2.27M 315.71K USD | $27.9 3.88 USD | $29.4 4.09 USD | $2.88B 400.87M USD | 166.52 | $0.17 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.59 3 USD |
-1.37
|
$2.78B 386.96M USD | $1.04M 144.3K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.78B 386.96M USD | 44.97 | $0.48 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.25 2.4 USD |
-2.27
|
$2.78B 386.33M USD | $13.98M 1.94M USD | $17.04 2.37 USD | $17.7 2.46 USD | $2.78B 386.33M USD | 172.50 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.27 2.12 USD |
-1.99
|
$2.75B 382.67M USD | $1.63M 226.49K USD | $15.02 2.09 USD | $15.7 2.18 USD | $2.75B 382.67M USD | 0 | -$0.76 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
+12.53
|
$2.67B 371.06M USD | $10.35M 1.44M USD | $33.03 4.59 USD | $37.5 5.21 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| BIRD 600130.SS | $3.55 0.49 USD |
-2.2
|
$2.66B 370.2M USD | $30.05M 4.18M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.66B 370.2M USD | 355.00 | $0.01 0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.07 1.96 USD |
-0.07
|
$2.53B 352.14M USD | $2.01M 279.85K USD | $13.72 1.91 USD | $14.2 1.97 USD | $2.53B 352.14M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.2 7.12 USD |
-4.03
|
$2.27B 316.08M USD | $1.15M 159.66K USD | $50.74 7.06 USD | $53.89 7.49 USD | $2.27B 316.08M USD | 0 | -$2.55 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.27 3.93 USD |
-0.95
|
$2.23B 309.91M USD | $1.22M 169.33K USD | $27.77 3.86 USD | $28.75 4 USD | $2.23B 309.91M USD | 53.33 | $0.53 0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-2.69
|
$2.19B 305M USD | $635.06K 88.3K USD | $32.14 4.47 USD | $33.38 4.64 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.01 2.78 USD |
-0.69
|
$2.14B 298M USD | $1.11M 154.6K USD | $19.8 2.75 USD | $20.3 2.82 USD | $2.14B 298M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.39 3.81 USD |
-2.73
|
$2.13B 296.03M USD | $1.17M 162.83K USD | $27.39 3.81 USD | $28.31 3.94 USD | $2.13B 296.03M USD | 0 | -$1.12 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.37 2.83 USD |
-3.23
|
$2.04B 283.23M USD | $2.27M 315.35K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.04B 283.23M USD | 0 | -$0.75 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.33 0.74 USD |
+1.14
|
$2.03B 281.74M USD | $34.9M 4.85M USD | $5.18 0.72 USD | $5.46 0.76 USD | $2.03B 281.74M USD | 23.17 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.22 2.67 USD |
-1.18
|
$1.98B 275.37M USD | $1.1M 153.43K USD | $19.03 2.65 USD | $19.57 2.72 USD | $1.98B 275.37M USD | 0 | -$0.86 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
-1.75
|
$1.95B 271.64M USD | $6.83M 949.08K USD | $16 2.22 USD | $16.84 2.34 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.99 1.39 USD |
-3.2
|
$1.85B 257.58M USD | $3.61M 501.26K USD | $9.99 1.39 USD | $10.39 1.44 USD | $1.85B 257.58M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
-2.85
|
$1.66B 230.58M USD | $1.74M 242.25K USD | $21.45 2.98 USD | $22.47 3.12 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.48 3.68 USD |
-0.71
|
$1.65B 229.96M USD | $1.32M 183.27K USD | $26.1 3.63 USD | $26.85 3.73 USD | $1.65B 229.96M USD | 49.03 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.68 1.35 USD |
-1.12
|
$1.63B 226.12M USD | $1.04M 143.93K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.63B 226.12M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.26 0.45 USD |
+1.87
|
$1.6B 223.05M USD | $53.49M 7.44M USD | $3.08 0.43 USD | $3.36 0.47 USD | $1.6B 223.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.87 0.54 USD |
+0.26
|
$1.27B 176.96M USD | $3.72M 517.91K USD | $3.77 0.52 USD | $3.95 0.55 USD | $1.27B 176.96M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}