$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.14 1.13 USD
-0.73
$4.07B 565.91M USD $4.46M 620.68K USD $8.06 1.12 USD $8.21 1.14 USD $4.07B 565.91M USD 20.87 $0.39 0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.17 1.41 USD
-0.97
$4.07B 565.64M USD $6.93M 962.89K USD $10.07 1.4 USD $10.41 1.45 USD $4.07B 565.64M USD 72.64 $0.14 0.02 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.82 1.92 USD
-2.12
$4.07B 565.58M USD $3.3M 459.22K USD $13.61 1.89 USD $14.18 1.97 USD $4.07B 565.58M USD 0 -$0.26 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.96 1.11 USD
-3.28
$4.03B 560.72M USD $60.69M 8.44M USD $7.88 1.1 USD $8.15 1.13 USD $4.03B 560.72M USD 33.16 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $29.52 4.1 USD
+3.51
$4.03B 560.06M USD $12.28M 1.71M USD $27.72 3.85 USD $29.58 4.11 USD $4.03B 560.06M USD 196.79 $0.15 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.48 3.96 USD
-3.03
$3.92B 544.83M USD $3.29M 458K USD $28 3.89 USD $29.4 4.09 USD $3.92B 544.83M USD 0 -$1.9 -0.2 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.12 4.05 USD
-1.65
$3.92B 544.51M USD $2.15M 298.65K USD $28.62 3.98 USD $29.69 4.13 USD $3.92B 544.51M USD 47.73 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.54 0.77 USD
-1.95
$3.85B 534.9M USD $13.65M 1.9M USD $5.46 0.76 USD $5.68 0.79 USD $3.85B 534.9M USD 138.50 $0.04 0.005 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.24 2.81 USD
-0.25
$3.82B 530.99M USD $1.01M 140.26K USD $20.03 2.79 USD $20.4 2.84 USD $3.82B 530.99M USD 44.00 $0.46 0.06 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.34 1.3 USD
-2.3
$3.8B 528.22M USD $3.54M 492.08K USD $9.25 1.29 USD $9.58 1.33 USD $3.8B 528.22M USD 0 -$0.24 -0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.07 0.98 USD
-0.84
$3.79B 527.62M USD $43.97M 6.11M USD $6.96 0.97 USD $7.55 1.05 USD $3.79B 527.62M USD 0 -$0.23 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.58 3.28 USD
-1.46
$3.78B 526.03M USD $1.11M 154.96K USD $23.4 3.25 USD $24.04 3.34 USD $3.78B 526.03M USD 19.32 $1.22 0.17 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.34 1.3 USD
-0.32
$3.75B 521.12M USD $640.27K 89.03K USD $9.25 1.29 USD $9.37 1.3 USD $3.75B 521.12M USD 0 -$0.69 -0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.98 1.94 USD
-0.5
$3.72B 517.7M USD $3.31M 460.34K USD $13.85 1.93 USD $14.18 1.97 USD $3.72B 517.7M USD 22.91 $0.61 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.93 3.61 USD
-1.97
$3.68B 512.01M USD $2.86M 397.63K USD $25.56 3.55 USD $26.53 3.69 USD $3.68B 512.01M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.21 1.56 USD
-0.97
$3.66B 508.63M USD $6.66M 925.87K USD $11.06 1.54 USD $11.37 1.58 USD $3.66B 508.63M USD 0 -$0.37 -0.05 USD
Bingo Software Co., Ltd.  688227.SS $31.91 4.44 USD
-5.65
$3.61B 501.61M USD $3.29M 456.98K USD $31.2 4.34 USD $33.9 4.71 USD $3.61B 501.61M USD 0 -$0.53 -0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $48.69 6.77 USD
-3.22
$3.6B 499.98M USD $1.96M 272.47K USD $48.4 6.73 USD $50.38 7.01 USD $3.6B 499.98M USD 26.46 $1.84 0.26 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $64.1 8.91 USD
-2.98
$3.59B 499.03M USD $1.95M 270.63K USD $63.08 8.77 USD $66.38 9.23 USD $3.59B 499.03M USD 0 -$0.32 -0.04 USD
*ST INTER-TELECOM  600289.SS $5.57 0.77 USD
-2.45
$3.51B 488.73M USD $12.29M 1.71M USD $5.51 0.77 USD $5.79 0.81 USD $3.51B 488.73M USD 0 -$0.18 -0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.43 2.28 USD
-2.26
$3.5B 486.33M USD $2.57M 357.16K USD $16.28 2.26 USD $16.84 2.34 USD $3.5B 486.33M USD 0 -$0.06 -0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.56 4.39 USD
-2.47
$3.47B 482.99M USD $729.44K 101.42K USD $31.33 4.36 USD $32.45 4.51 USD $3.47B 482.99M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.1 1.13 USD
-0.74
$3.46B 480.7M USD $6.64M 923.72K USD $7.98 1.11 USD $8.22 1.14 USD $3.46B 480.7M USD 54.00 $0.15 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
-1.71
$3.4B 472.37M USD $22.45M 3.12M USD $2.84 0.39 USD $2.93 0.41 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Koal Software Co., Ltd.  603232.SS $14.39 2 USD
-2.37
$3.4B 472.3M USD $10.51M 1.46M USD $14.21 1.98 USD $14.76 2.05 USD $3.4B 472.3M USD 89.93 $0.16 0.02 USD
ENC Digital Technology Co., Ltd  603869.SS $6.71 0.93 USD
-1.47
$3.39B 470.69M USD $4.63M 644.4K USD $6.63 0.92 USD $6.89 0.96 USD $3.39B 470.69M USD 167.75 $0.04 0.005 USD
Keystone Technology Co.,Ltd.  605588.SS $45.89 6.38 USD
-2.73
$3.37B 468.87M USD $2.43M 337.81K USD $45.35 6.31 USD $47.3 6.58 USD $3.37B 468.87M USD 0 -$0.48 -0.06 USD
VEKEN TECH  600152.SS $6.2 0.86 USD
-1.27
$3.28B 456.1M USD $10M 1.39M USD $6.1 0.85 USD $6.33 0.88 USD $3.28B 456.1M USD 0 -$0.09 -0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.4 3.95 USD
-1.46
$3.27B 454.98M USD $3.29M 457.19K USD $27.69 3.85 USD $28.96 4.03 USD $3.27B 454.98M USD 0 -$2.36 -0.3 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.82 0.53 USD
-0.52
$3.26B 453.43M USD $24.16M 3.36M USD $3.76 0.52 USD $3.87 0.54 USD $3.26B 453.43M USD 54.57 $0.07 0.009 USD
Clenergy Technology Co., Ltd.  603628.SS $11.85 1.65 USD
-1.5
$3.24B 451.13M USD $3.65M 507.73K USD $11.76 1.64 USD $12.08 1.68 USD $3.24B 451.13M USD 28.90 $0.41 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.01 1.39 USD
-2.82
$3.17B 441.42M USD $12.58M 1.75M USD $9.81 1.36 USD $10.31 1.43 USD $3.17B 441.42M USD 0 -$0.05 -0.006 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.41 9.09 USD
-4.51
$3.13B 434.73M USD $8.29M 1.15M USD $64.68 8.99 USD $69.9 9.72 USD $3.13B 434.73M USD 0 -$2.32 -0.3 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.89 2.07 USD
-2.17
$3.09B 429.69M USD $3.11M 432.79K USD $14.65 2.04 USD $15.27 2.12 USD $3.09B 429.69M USD 99.26 $0.15 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.9 3.18 USD
+3.39
$3.08B 428.92M USD $6.78M 943.29K USD $22.4 3.11 USD $24 3.34 USD $3.08B 428.92M USD 71.56 $0.32 0.04 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $34.83 4.84 USD
-2.44
$3.07B 427.34M USD $951.56K 132.31K USD $34.25 4.76 USD $35.7 4.96 USD $3.07B 427.34M USD 69.65 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.73 2.88 USD
-1.61
$3.01B 418.89M USD $2.04M 283.59K USD $20.49 2.85 USD $21.11 2.94 USD $3.01B 418.89M USD 40.64 $0.51 0.07 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $18.37 2.55 USD
-5.79
$2.95B 410.18M USD $79.43M 11.04M USD $18.18 2.53 USD $20.8 2.89 USD $2.95B 410.18M USD 306.16 $0.06 0.008 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.81 4.01 USD
-5.76
$2.9B 403.16M USD $3.47M 482.88K USD $28.24 3.93 USD $30.62 4.26 USD $2.9B 403.16M USD 96.03 $0.3 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.31 3.94 USD
-0.14
$2.88B 400.87M USD $2.27M 315.71K USD $27.9 3.88 USD $29.4 4.09 USD $2.88B 400.87M USD 166.52 $0.17 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.37 2.97 USD
-8.6
$2.85B 396.35M USD $12.27M 1.71M USD $21.18 2.94 USD $23.29 3.24 USD $2.85B 396.35M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.59 4.81 USD
-2.26
$2.79B 388.36M USD $642.77K 89.37K USD $34.13 4.75 USD $35.43 4.93 USD $2.79B 388.36M USD 0 -$0.94 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.59 3 USD
-1.37
$2.78B 386.96M USD $1.04M 144.3K USD $21.31 2.96 USD $22.09 3.07 USD $2.78B 386.96M USD 44.97 $0.48 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.25 2.4 USD
-2.27
$2.78B 386.33M USD $13.98M 1.94M USD $17.04 2.37 USD $17.7 2.46 USD $2.78B 386.33M USD 172.50 $0.1 0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.27 2.12 USD
-1.99
$2.75B 382.67M USD $1.63M 226.49K USD $15.02 2.09 USD $15.7 2.18 USD $2.75B 382.67M USD 0 -$0.76 -0.1 USD
HCR Co., Ltd  688500.SS $35.93 5 USD
+12.53
$2.67B 371.06M USD $10.35M 1.44M USD $33.03 4.59 USD $37.5 5.21 USD $2.67B 371.06M USD 0 -$0.71 -0.09 USD
BIRD  600130.SS $3.55 0.49 USD
-2.2
$2.66B 370.2M USD $30.05M 4.18M USD $3.48 0.48 USD $3.69 0.51 USD $2.66B 370.2M USD 355.00 $0.01 0.001 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.07 1.96 USD
-0.07
$2.53B 352.14M USD $2.01M 279.85K USD $13.72 1.91 USD $14.2 1.97 USD $2.53B 352.14M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.53 4.11 USD
+0.68
$2.48B 345.19M USD $1.25M 173.54K USD $28.88 4.02 USD $30.3 4.21 USD $2.48B 345.19M USD 48.40 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $51.2 7.12 USD
-4.03
$2.27B 316.08M USD $1.15M 159.66K USD $50.74 7.06 USD $53.89 7.49 USD $2.27B 316.08M USD 0 -$2.55 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $28.27 3.93 USD
-0.95
$2.23B 309.91M USD $1.22M 169.33K USD $27.77 3.86 USD $28.75 4 USD $2.23B 309.91M USD 53.33 $0.53 0.07 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.52 4.52 USD
-2.69
$2.19B 305M USD $635.06K 88.3K USD $32.14 4.47 USD $33.38 4.64 USD $2.19B 305M USD 53.31 $0.61 0.08 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.01 2.78 USD
-0.69
$2.14B 298M USD $1.11M 154.6K USD $19.8 2.75 USD $20.3 2.82 USD $2.14B 298M USD 0 -$1.06 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $27.39 3.81 USD
-2.73
$2.13B 296.03M USD $1.17M 162.83K USD $27.39 3.81 USD $28.31 3.94 USD $2.13B 296.03M USD 0 -$1.12 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.37 2.83 USD
-3.23
$2.04B 283.23M USD $2.27M 315.35K USD $20.06 2.79 USD $21.05 2.93 USD $2.04B 283.23M USD 0 -$0.75 -0.1 USD
LANGFANG DEV  600149.SS $5.33 0.74 USD
+1.14
$2.03B 281.74M USD $34.9M 4.85M USD $5.18 0.72 USD $5.46 0.76 USD $2.03B 281.74M USD 23.17 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.22 2.67 USD
-1.18
$1.98B 275.37M USD $1.1M 153.43K USD $19.03 2.65 USD $19.57 2.72 USD $1.98B 275.37M USD 0 -$0.86 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.28 2.26 USD
-1.75
$1.95B 271.64M USD $6.83M 949.08K USD $16 2.22 USD $16.84 2.34 USD $1.95B 271.64M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.99 1.39 USD
-3.2
$1.85B 257.58M USD $3.61M 501.26K USD $9.99 1.39 USD $10.39 1.44 USD $1.85B 257.58M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.82 3.03 USD
-2.85
$1.66B 230.58M USD $1.74M 242.25K USD $21.45 2.98 USD $22.47 3.12 USD $1.66B 230.58M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.48 3.68 USD
-0.71
$1.65B 229.96M USD $1.32M 183.27K USD $26.1 3.63 USD $26.85 3.73 USD $1.65B 229.96M USD 49.03 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.68 1.35 USD
-1.12
$1.63B 226.12M USD $1.04M 143.93K USD $9.58 1.33 USD $9.86 1.37 USD $1.63B 226.12M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.26 0.45 USD
+1.87
$1.6B 223.05M USD $53.49M 7.44M USD $3.08 0.43 USD $3.36 0.47 USD $1.6B 223.05M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.87 0.54 USD
+0.26
$1.27B 176.96M USD $3.72M 517.91K USD $3.77 0.52 USD $3.95 0.55 USD $1.27B 176.96M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا