$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.03 1.95 USD
-0.64
$4.13B 574.18M USD $126.64K 17.61K USD $14.03 1.95 USD $14.18 1.97 USD $4.13B 574.18M USD 0 -$0.26 -0.03 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.2 1.14 USD
+0.61
$4.1B 570.08M USD $3.98M 552.73K USD $8.14 1.13 USD $8.21 1.14 USD $4.1B 570.08M USD 21.02 $0.39 0.05 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $8.05 1.12 USD
-2.18
$4.08B 567.06M USD $1.8M 250.32K USD $8.05 1.12 USD $8.15 1.13 USD $4.08B 567.06M USD 33.54 $0.24 0.03 USD
Dareway Software Co.,Ltd.  688579.SS $10.19 1.42 USD
-0.78
$4.08B 566.75M USD $139.28K 19.37K USD $10.18 1.42 USD $10.3 1.43 USD $4.08B 566.75M USD 72.78 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.16 4.05 USD
-0.71
$4.01B 557.84M USD $79.61K 11.07K USD $28.68 3.99 USD $29.4 4.09 USD $4.01B 557.84M USD 0 -$1.9 -0.2 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.45 1.04 USD
+4.49
$4B 555.98M USD $4.33M 601.84K USD $7.33 1.02 USD $7.55 1.05 USD $4B 555.98M USD 0 -$0.23 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.55 4.11 USD
-0.2
$3.97B 552.55M USD $47.9K 6.66K USD $29.49 4.1 USD $29.69 4.13 USD $3.97B 552.55M USD 48.44 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.65 0.79 USD
0
$3.92B 545.52M USD $346.3K 48.15K USD $5.63 0.78 USD $5.68 0.79 USD $3.92B 545.52M USD 141.25 $0.04 0.005 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.52 1.32 USD
-0.42
$3.87B 538.4M USD $74.87K 10.41K USD $9.5 1.32 USD $9.58 1.33 USD $3.87B 538.4M USD 0 -$0.24 -0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $28.35 3.94 USD
-0.6
$3.87B 537.87M USD $420.9K 58.52K USD $27.9 3.88 USD $28.49 3.96 USD $3.87B 537.87M USD 189.00 $0.15 0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.96 3.33 USD
+0.13
$3.84B 534.51M USD $72.6K 10.09K USD $23.81 3.31 USD $24.04 3.34 USD $3.84B 534.51M USD 19.63 $1.22 0.17 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.28 2.82 USD
-0.05
$3.83B 532.04M USD $15.02K 2.09K USD $20.26 2.82 USD $20.39 2.84 USD $3.83B 532.04M USD 44.08 $0.46 0.06 USD
Bingo Software Co., Ltd.  688227.SS $33.53 4.66 USD
-0.86
$3.79B 527.08M USD $76.8K 10.68K USD $33.31 4.63 USD $33.9 4.71 USD $3.79B 527.08M USD 0 -$0.53 -0.07 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.37 1.3 USD
0
$3.76B 522.8M USD $15K 2.09K USD $9.3 1.29 USD $9.37 1.3 USD $3.76B 522.8M USD 0 -$0.69 -0.09 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.45 3.68 USD
-0.23
$3.76B 522.28M USD $2.69M 374.04K USD $26.35 3.66 USD $26.78 3.72 USD $3.76B 522.28M USD 0 -$0.55 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $14.05 1.95 USD
+1.81
$3.74B 520.29M USD $3.45M 479.57K USD $13.75 1.91 USD $14.07 1.96 USD $3.74B 520.29M USD 23.03 $0.61 0.08 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $49.75 6.92 USD
-1.11
$3.67B 510.86M USD $49.15K 6.83K USD $49.61 6.9 USD $50.38 7.01 USD $3.67B 510.86M USD 27.03 $1.84 0.26 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.23 1.56 USD
-0.8
$3.66B 509.54M USD $248K 34.48K USD $11.18 1.55 USD $11.31 1.57 USD $3.66B 509.54M USD 0 -$0.37 -0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $65.11 9.05 USD
-1.45
$3.65B 506.89M USD $61.48K 8.55K USD $65.07 9.05 USD $66.38 9.23 USD $3.65B 506.89M USD 0 -$0.32 -0.04 USD
*ST INTER-TELECOM  600289.SS $5.74 0.8 USD
+0.53
$3.62B 503.65M USD $459.9K 63.95K USD $5.71 0.79 USD $5.75 0.8 USD $3.62B 503.65M USD 0 -$0.18 -0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.73 2.33 USD
-0.48
$3.56B 495.21M USD $77.04K 10.71K USD $16.7 2.32 USD $16.84 2.34 USD $3.56B 495.21M USD 0 -$0.06 -0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.06 4.46 USD
-0.93
$3.53B 490.64M USD $61.07K 8.49K USD $32.06 4.46 USD $32.45 4.51 USD $3.53B 490.64M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.16 1.13 USD
0
$3.48B 484.26M USD $611K 84.96K USD $8.13 1.13 USD $8.19 1.14 USD $3.48B 484.26M USD 54.39 $0.15 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.92 0.41 USD
0
$3.46B 480.6M USD $429.58K 59.73K USD $2.89 0.4 USD $2.92 0.41 USD $3.46B 480.6M USD 0 -$1.63 -0.2 USD
Koal Software Co., Ltd.  603232.SS $14.62 2.03 USD
-0.81
$3.45B 479.85M USD $186.4K 25.92K USD $14.62 2.03 USD $14.76 2.05 USD $3.45B 479.85M USD 91.37 $0.16 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $46.83 6.51 USD
-0.74
$3.44B 478.47M USD $115.4K 16.05K USD $46.72 6.5 USD $47.3 6.58 USD $3.44B 478.47M USD 0 -$0.48 -0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $6.82 0.95 USD
+0.15
$3.44B 478.41M USD $382.2K 53.14K USD $6.8 0.95 USD $6.89 0.96 USD $3.44B 478.41M USD 170.50 $0.04 0.005 USD
VEKEN TECH  600152.SS $6.28 0.87 USD
-0.16
$3.32B 461.99M USD $13.7K 1.9K USD $6.29 0.87 USD $6.29 0.87 USD $3.32B 461.99M USD 0 -$0.09 -0.01 USD
Clenergy Technology Co., Ltd.  603628.SS $12.01 1.67 USD
-0.17
$3.29B 457.22M USD $88.5K 12.31K USD $11.98 1.67 USD $12.03 1.67 USD $3.29B 457.22M USD 29.29 $0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.84 0.53 USD
0
$3.28B 455.8M USD $419.4K 58.31K USD $3.82 0.53 USD $3.84 0.53 USD $3.28B 455.8M USD 54.85 $0.07 0.009 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $68.49 9.52 USD
-0.01
$3.27B 455.2M USD $831.05K 115.55K USD $66.66 9.27 USD $69.9 9.72 USD $3.27B 455.2M USD 0 -$2.32 -0.3 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.3 1.43 USD
+1.18
$3.27B 454.21M USD $12.9M 1.79M USD $10.14 1.41 USD $10.45 1.45 USD $3.27B 454.21M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.21 3.92 USD
-2.12
$3.25B 451.93M USD $105.82K 14.71K USD $28.05 3.9 USD $28.81 4.01 USD $3.25B 451.93M USD 0 -$2.36 -0.3 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.22 2.12 USD
+0.4
$3.16B 439.22M USD $2.97M 413.33K USD $15.16 2.11 USD $15.56 2.16 USD $3.16B 439.22M USD 101.46 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.7 4.96 USD
-0.78
$3.15B 438.01M USD $1.32M 182.99K USD $35.34 4.91 USD $36.61 5.09 USD $3.15B 438.01M USD 71.40 $0.5 0.07 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $19.5 2.71 USD
+4.45
$3.13B 435.42M USD $85.9M 11.94M USD $17.66 2.46 USD $20.5 2.85 USD $3.13B 435.42M USD 325.00 $0.06 0.008 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.07 2.93 USD
+1.25
$3.06B 425.76M USD $10.39K 1.45K USD $21.02 2.92 USD $21.02 2.92 USD $3.06B 425.76M USD 41.31 $0.51 0.07 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $22.87 3.18 USD
-2.18
$3.05B 424.17M USD $299.34K 41.62K USD $22.36 3.11 USD $23.29 3.24 USD $3.05B 424.17M USD 0 -$0.04 -0.005 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $30.04 4.18 USD
-1.74
$3.02B 420.38M USD $100.97K 14.04K USD $29.9 4.16 USD $30.62 4.26 USD $3.02B 420.38M USD 100.13 $0.3 0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.15 3.08 USD
+2.36
$2.98B 414.88M USD $3.19M 444.18K USD $21.34 2.97 USD $22.29 3.1 USD $2.98B 414.88M USD 69.21 $0.32 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.35 3.94 USD
-1.05
$2.89B 401.44M USD $1.68M 233.91K USD $28.28 3.93 USD $29.1 4.05 USD $2.89B 401.44M USD 166.76 $0.17 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.19 4.89 USD
-0.57
$2.84B 395.09M USD $53.54K 7.44K USD $34.88 4.85 USD $35.4 4.92 USD $2.84B 395.09M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.56 2.44 USD
-0.51
$2.83B 393.27M USD $601.2K 83.59K USD $17.45 2.43 USD $17.7 2.46 USD $2.83B 393.27M USD 175.59 $0.1 0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.85 3.04 USD
-0.18
$2.82B 391.62M USD $52.64K 7.32K USD $21.8 3.03 USD $22.09 3.07 USD $2.82B 391.62M USD 45.52 $0.48 0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.52 2.16 USD
-0.39
$2.8B 388.93M USD $97.72K 13.59K USD $15.35 2.13 USD $15.7 2.18 USD $2.8B 388.93M USD 0 -$0.76 -0.1 USD
BIRD  600130.SS $3.64 0.51 USD
+0.28
$2.73B 379.59M USD $193.3K 26.88K USD $3.63 0.5 USD $3.64 0.51 USD $2.73B 379.59M USD 364.00 $0.01 0.001 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.15 1.97 USD
+0.5
$2.55B 354.14M USD $63.47K 8.82K USD $14.11 1.96 USD $14.2 1.97 USD $2.55B 354.14M USD 0 -$0.33 -0.04 USD
HCR Co., Ltd  688500.SS $33.55 4.66 USD
+5.08
$2.49B 346.48M USD $643.07K 89.41K USD $33.03 4.59 USD $33.63 4.68 USD $2.49B 346.48M USD 0 -$0.71 -0.09 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.38 4.09 USD
+0.17
$2.47B 343.44M USD $44.27K 6.16K USD $29.2 4.06 USD $29.47 4.1 USD $2.47B 343.44M USD 48.16 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $53.35 7.42 USD
+1.31
$2.37B 329.36M USD $1.18M 163.59K USD $52.23 7.26 USD $54.52 7.58 USD $2.37B 329.36M USD 0 -$2.55 -0.3 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.42 4.65 USD
+1.64
$2.25B 313.44M USD $594.26K 82.63K USD $32.73 4.55 USD $33.43 4.65 USD $2.25B 313.44M USD 54.78 $0.61 0.08 USD
Pinming Technology Co., Ltd.  688109.SS $28.43 3.95 USD
-0.39
$2.24B 311.66M USD $37.43K 5.2K USD $28.23 3.93 USD $28.57 3.97 USD $2.24B 311.66M USD 53.64 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.96 3.89 USD
-0.71
$2.17B 302.19M USD $68.54K 9.53K USD $27.8 3.87 USD $28.31 3.94 USD $2.17B 302.19M USD 0 -$1.12 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.15 2.8 USD
+1.05
$2.16B 300.09M USD $931.26K 129.48K USD $19.86 2.76 USD $20.3 2.82 USD $2.16B 300.09M USD 0 -$1.06 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.85 2.9 USD
-0.95
$2.09B 289.91M USD $146.74K 20.4K USD $20.83 2.9 USD $21.05 2.93 USD $2.09B 289.91M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.76 2.33 USD
+1.15
$2.01B 279.64M USD $339.75K 47.24K USD $16.38 2.28 USD $16.76 2.33 USD $2.01B 279.64M USD 0 -$1.21 -0.1 USD
LANGFANG DEV  600149.SS $5.25 0.73 USD
-0.38
$2B 277.51M USD $281.9K 39.2K USD $5.23 0.73 USD $5.26 0.73 USD $2B 277.51M USD 22.82 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.32 2.69 USD
-0.67
$1.99B 276.8M USD $22.91K 3.19K USD $19.27 2.68 USD $19.53 2.72 USD $1.99B 276.8M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.28 1.43 USD
-0.39
$1.91B 265.06M USD $132.7K 18.45K USD $10.23 1.42 USD $10.38 1.44 USD $1.91B 265.06M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.31 3.1 USD
-0.67
$1.7B 235.76M USD $116.29K 16.17K USD $22.1 3.07 USD $22.47 3.12 USD $1.7B 235.76M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.73 3.72 USD
+0.22
$1.67B 232.13M USD $59.9K 8.33K USD $26.59 3.7 USD $26.83 3.73 USD $1.67B 232.13M USD 49.49 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.78 1.36 USD
-0.1
$1.64B 228.45M USD $21.4K 2.97K USD $9.76 1.36 USD $9.85 1.37 USD $1.64B 228.45M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.18 0.44 USD
-0.62
$1.56B 217.58M USD $809.7K 112.58K USD $3.17 0.44 USD $3.2 0.44 USD $1.56B 217.58M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.83 0.53 USD
-0.78
$1.26B 175.13M USD $117.9K 16.39K USD $3.83 0.53 USD $3.88 0.54 USD $1.26B 175.13M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا