$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.83 1.37 USD
-0.81
$4.22B 586.67M USD $9.92M 1.38M USD $9.8 1.36 USD $9.97 1.39 USD $4.22B 586.67M USD 0 -$0.38 -0.05 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.17 1.14 USD
+0.37
$4.09B 568M USD $3.64M 505.76K USD $8.1 1.13 USD $8.21 1.14 USD $4.09B 568M USD 20.94 $0.39 0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.2 1.42 USD
+0.29
$4.08B 567.31M USD $4.34M 603.09K USD $10.16 1.41 USD $10.34 1.44 USD $4.08B 567.31M USD 72.85 $0.14 0.02 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.84 1.92 USD
+0.14
$4.07B 566.4M USD $3.01M 418.12K USD $13.73 1.91 USD $13.95 1.94 USD $4.07B 566.4M USD 0 -$0.26 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.81 1.09 USD
-1.88
$3.96B 550.15M USD $38.23M 5.32M USD $7.74 1.08 USD $7.9 1.1 USD $3.96B 550.15M USD 32.54 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.13 4.05 USD
+0.03
$3.92B 544.7M USD $978.64K 136.07K USD $29.02 4.04 USD $29.52 4.1 USD $3.92B 544.7M USD 47.75 $0.61 0.08 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.46 3.96 USD
-0.07
$3.92B 544.45M USD $1.76M 245.25K USD $28.3 3.93 USD $29.14 4.05 USD $3.92B 544.45M USD 0 -$1.9 -0.2 USD
GUANGDONG MINGZHU  600382.SS $5.54 0.77 USD
0
$3.85B 534.9M USD $6.65M 924.77K USD $5.52 0.77 USD $5.61 0.78 USD $3.85B 534.9M USD 138.50 $0.04 0.005 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.28 2.82 USD
+0.2
$3.83B 532.04M USD $666.57K 92.68K USD $20.05 2.79 USD $20.45 2.84 USD $3.83B 532.04M USD 44.08 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.05 0.98 USD
-0.28
$3.78B 526.13M USD $20.19M 2.81M USD $6.98 0.97 USD $7.15 0.99 USD $3.78B 526.13M USD 0 -$0.23 -0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.29 1.29 USD
-0.54
$3.78B 525.39M USD $2.76M 383.89K USD $9.29 1.29 USD $9.52 1.32 USD $3.78B 525.39M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.47 3.26 USD
-0.47
$3.77B 523.57M USD $1.15M 160.33K USD $23.41 3.26 USD $23.94 3.33 USD $3.77B 523.57M USD 19.23 $1.22 0.17 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $14 1.95 USD
+0.14
$3.73B 518.44M USD $2.94M 408.73K USD $13.93 1.94 USD $14.04 1.95 USD $3.73B 518.44M USD 22.95 $0.61 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26 3.62 USD
+0.27
$3.69B 513.39M USD $2.42M 336.8K USD $25.93 3.61 USD $26.5 3.68 USD $3.69B 513.39M USD 0 -$0.55 -0.07 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.16 1.27 USD
-1.93
$3.68B 511.08M USD $560.9K 77.99K USD $9.13 1.27 USD $9.35 1.3 USD $3.68B 511.08M USD 0 -$0.69 -0.09 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.11 1.54 USD
-0.89
$3.63B 504.09M USD $4.3M 597.93K USD $11.09 1.54 USD $11.28 1.57 USD $3.63B 504.09M USD 0 -$0.37 -0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $48.71 6.77 USD
+0.04
$3.6B 500.18M USD $1.17M 162.49K USD $48.51 6.74 USD $49.57 6.89 USD $3.6B 500.18M USD 26.47 $1.84 0.26 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $64.2 8.93 USD
+0.16
$3.59B 499.81M USD $780.05K 108.46K USD $63.76 8.87 USD $64.92 9.03 USD $3.59B 499.81M USD 0 -$0.32 -0.04 USD
*ST INTER-TELECOM  600289.SS $5.63 0.78 USD
+1.08
$3.55B 494M USD $9.81M 1.36M USD $5.55 0.77 USD $5.78 0.8 USD $3.55B 494M USD 0 -$0.18 -0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.53 2.3 USD
+0.61
$3.52B 489.29M USD $2.35M 327.01K USD $16.37 2.28 USD $16.74 2.33 USD $3.52B 489.29M USD 0 -$0.05 -0.006 USD
Bingo Software Co., Ltd.  688227.SS $31.11 4.33 USD
-2.51
$3.52B 489.04M USD $1.63M 225.96K USD $31.02 4.31 USD $31.82 4.42 USD $3.52B 489.04M USD 0 -$0.53 -0.07 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
+3.73
$3.51B 488.23M USD $4.8M 667.58K USD $6.66 0.93 USD $6.99 0.97 USD $3.51B 488.23M USD 174.00 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.68 4.4 USD
+0.38
$3.49B 484.82M USD $524.03K 72.86K USD $31.33 4.36 USD $31.95 4.44 USD $3.49B 484.82M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.13 1.13 USD
+0.37
$3.47B 482.48M USD $4.36M 605.83K USD $8.1 1.13 USD $8.22 1.14 USD $3.47B 482.48M USD 54.19 $0.15 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.89 0.4 USD
+0.7
$3.42B 475.66M USD $17.09M 2.38M USD $2.87 0.4 USD $2.94 0.41 USD $3.42B 475.66M USD 0 -$1.63 -0.2 USD
Koal Software Co., Ltd.  603232.SS $14.4 2 USD
+0.07
$3.4B 472.63M USD $6.98M 970.78K USD $14.3 1.99 USD $14.58 2.03 USD $3.4B 472.63M USD 90.00 $0.16 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $45.72 6.36 USD
-0.37
$3.36B 467.13M USD $1.29M 178.73K USD $45.54 6.33 USD $46.28 6.43 USD $3.36B 467.13M USD 0 -$0.48 -0.06 USD
VEKEN TECH  600152.SS $6.19 0.86 USD
-0.16
$3.27B 455.37M USD $6.82M 948K USD $6.18 0.86 USD $6.28 0.87 USD $3.27B 455.37M USD 0 -$0.09 -0.01 USD
Clenergy Technology Co., Ltd.  603628.SS $11.95 1.66 USD
+0.84
$3.27B 454.94M USD $2.52M 350.04K USD $11.85 1.65 USD $12.06 1.68 USD $3.27B 454.94M USD 29.14 $0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.83 0.53 USD
+0.26
$3.27B 454.61M USD $12.84M 1.79M USD $3.8 0.53 USD $3.85 0.54 USD $3.27B 454.61M USD 54.71 $0.07 0.009 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.6 3.84 USD
-2.82
$3.18B 442.16M USD $3M 417.79K USD $27.28 3.79 USD $28.54 3.97 USD $3.18B 442.16M USD 0 -$2.36 -0.3 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10 1.39 USD
-0.1
$3.17B 440.98M USD $7.69M 1.07M USD $9.9 1.38 USD $10.12 1.41 USD $3.17B 440.98M USD 0 -$0.05 -0.006 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.98 2.08 USD
+0.6
$3.11B 432.29M USD $2.05M 284.84K USD $14.86 2.07 USD $15.13 2.1 USD $3.11B 432.29M USD 99.86 $0.15 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.07 3.21 USD
+0.74
$3.11B 432.11M USD $3.83M 532.17K USD $22.28 3.1 USD $23.6 3.28 USD $3.11B 432.11M USD 72.09 $0.32 0.04 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.06 4.87 USD
+0.66
$3.09B 430.16M USD $566.71K 78.8K USD $34.6 4.81 USD $35.42 4.92 USD $3.09B 430.16M USD 70.12 $0.5 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.71 8.86 USD
-2.6
$3.05B 423.43M USD $5.93M 824.27K USD $61.48 8.55 USD $65.26 9.07 USD $3.05B 423.43M USD 0 -$2.32 -0.3 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.68 2.88 USD
-0.24
$3.01B 417.88M USD $1.78M 248.15K USD $20.62 2.87 USD $21.1 2.93 USD $3.01B 417.88M USD 40.54 $0.51 0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.67 4.13 USD
+2.99
$2.99B 415.2M USD $2.14M 296.86K USD $28.81 4.01 USD $29.9 4.16 USD $2.99B 415.2M USD 98.89 $0.3 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.66 3.98 USD
+1.24
$2.92B 405.83M USD $2.3M 319.31K USD $28.03 3.9 USD $29.15 4.05 USD $2.92B 405.83M USD 168.58 $0.17 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.47 2.99 USD
+0.47
$2.86B 398.2M USD $5.99M 832.6K USD $20.68 2.88 USD $22 3.06 USD $2.86B 398.2M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.2 4.89 USD
+1.76
$2.84B 395.21M USD $802.42K 111.57K USD $34.35 4.78 USD $35.1 4.88 USD $2.84B 395.21M USD 0 -$0.94 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.81 3.03 USD
+1.02
$2.81B 390.9M USD $873.05K 121.39K USD $21.5 2.99 USD $21.94 3.05 USD $2.81B 390.9M USD 45.43 $0.48 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.38 2.42 USD
+0.75
$2.8B 389.24M USD $9.13M 1.27M USD $17.16 2.39 USD $17.52 2.44 USD $2.8B 389.24M USD 173.79 $0.1 0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.28 2.12 USD
+0.07
$2.75B 382.92M USD $876.72K 121.9K USD $15.24 2.12 USD $15.57 2.16 USD $2.75B 382.92M USD 0 -$0.76 -0.1 USD
HCR Co., Ltd  688500.SS $35.93 5 USD
0
$2.67B 371.06M USD $6.93M 963.19K USD $34.06 4.74 USD $36.63 5.09 USD $2.67B 371.06M USD 0 -$0.71 -0.09 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.59 2.31 USD
-9.69
$2.66B 370.44M USD $65.8M 9.15M USD $16.53 2.3 USD $18.72 2.6 USD $2.66B 370.44M USD 276.50 $0.06 0.008 USD
BIRD  600130.SS $3.54 0.49 USD
-0.28
$2.66B 369.16M USD $18.35M 2.55M USD $3.52 0.49 USD $3.59 0.5 USD $2.66B 369.16M USD 354.00 $0.01 0.001 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.91 1.93 USD
-1.14
$2.5B 348.14M USD $1.23M 171.42K USD $13.89 1.93 USD $14.16 1.97 USD $2.5B 348.14M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.19 4.06 USD
-1.15
$2.45B 341.22M USD $876.88K 121.92K USD $29.13 4.05 USD $29.82 4.15 USD $2.45B 341.22M USD 47.85 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $50.88 7.07 USD
-0.62
$2.26B 314.11M USD $500.35K 69.57K USD $50.82 7.07 USD $52.2 7.26 USD $2.26B 314.11M USD 0 -$2.55 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.71 2.88 USD
+3.5
$2.22B 308.43M USD $2.43M 337.57K USD $19.98 2.78 USD $21.25 2.95 USD $2.22B 308.43M USD 0 -$1.06 -0.1 USD
Pinming Technology Co., Ltd.  688109.SS $28.1 3.91 USD
-0.6
$2.22B 308.05M USD $629.25K 87.49K USD $28 3.89 USD $28.56 3.97 USD $2.22B 308.05M USD 53.01 $0.53 0.07 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.18 4.47 USD
+0.78
$2.17B 301.81M USD $437.38K 60.81K USD $31.82 4.42 USD $32.28 4.49 USD $2.17B 301.81M USD 52.75 $0.61 0.08 USD
Beijing Baolande Software Corporation  688058.SS $27.27 3.79 USD
-0.44
$2.12B 294.73M USD $855.1K 118.9K USD $27.26 3.79 USD $28.03 3.9 USD $2.12B 294.73M USD 0 -$1.12 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.45 2.84 USD
+0.39
$2.05B 284.34M USD $1.13M 157.4K USD $20.1 2.79 USD $20.57 2.86 USD $2.05B 284.34M USD 0 -$0.75 -0.1 USD
LANGFANG DEV  600149.SS $5.29 0.74 USD
-0.75
$2.01B 279.62M USD $19.93M 2.77M USD $5.2 0.72 USD $5.35 0.74 USD $2.01B 279.62M USD 23.00 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.11 2.66 USD
-0.57
$1.97B 273.79M USD $608.59K 84.62K USD $19.11 2.66 USD $19.39 2.7 USD $1.97B 273.79M USD 0 -$0.86 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.37 2.28 USD
+0.55
$1.96B 273.14M USD $3.13M 435.12K USD $16.11 2.24 USD $16.73 2.33 USD $1.96B 273.14M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.01 1.39 USD
+0.2
$1.86B 258.1M USD $1.78M 246.88K USD $10 1.39 USD $10.14 1.41 USD $1.86B 258.1M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.9 3.05 USD
+0.37
$1.66B 231.42M USD $830.87K 115.53K USD $21.71 3.02 USD $22.49 3.13 USD $1.66B 231.42M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.52 3.69 USD
+0.15
$1.66B 230.31M USD $1.39M 192.91K USD $26.33 3.66 USD $26.91 3.74 USD $1.66B 230.31M USD 49.11 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.75 1.36 USD
+0.72
$1.64B 227.75M USD $697.8K 97.03K USD $9.71 1.35 USD $9.82 1.37 USD $1.64B 227.75M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.28 0.46 USD
+0.61
$1.61B 224.42M USD $29.06M 4.04M USD $3.21 0.45 USD $3.33 0.46 USD $1.61B 224.42M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.95 0.55 USD
+2.07
$1.3B 180.62M USD $4.29M 596.42K USD $3.81 0.53 USD $4.06 0.56 USD $1.3B 180.62M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا