$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.14 1.13 USD
-0.73
$4.1B 570.09M USD $4.46M 620.68K USD $8.06 1.12 USD $8.21 1.14 USD $4.1B 570.09M USD 20.87 $0.39 0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.24 1.42 USD
+0.69
$4.1B 569.54M USD $631.24K 87.77K USD $10.16 1.41 USD $10.25 1.43 USD $4.1B 569.54M USD 73.14 $0.14 0.02 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.86 1.93 USD
+0.29
$4.08B 567.22M USD $285.5K 39.7K USD $13.73 1.91 USD $13.88 1.93 USD $4.08B 567.22M USD 0 -$0.26 -0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $29.52 4.1 USD
+3.51
$4.03B 560.06M USD $12.28M 1.71M USD $27.72 3.85 USD $29.58 4.11 USD $4.03B 560.06M USD 196.79 $0.15 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.86 1.09 USD
-1.26
$3.98B 553.67M USD $8.26M 1.15M USD $7.74 1.08 USD $7.9 1.1 USD $3.98B 553.67M USD 32.75 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.58 0.78 USD
+0.72
$3.95B 549.46M USD $963.93K 134.03K USD $5.52 0.77 USD $5.61 0.78 USD $3.95B 549.46M USD 139.50 $0.04 0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.34 4.08 USD
+0.76
$3.95B 548.62M USD $101.73K 14.14K USD $29.02 4.04 USD $29.34 4.08 USD $3.95B 548.62M USD 48.09 $0.61 0.08 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.63 3.98 USD
+0.53
$3.94B 547.7M USD $146.65K 20.39K USD $28.3 3.93 USD $28.73 3.99 USD $3.94B 547.7M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.3 2.82 USD
+0.3
$3.83B 532.57M USD $79.86K 11.1K USD $20.05 2.79 USD $20.35 2.83 USD $3.83B 532.57M USD 44.13 $0.46 0.06 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.76 3.3 USD
+0.76
$3.81B 530.04M USD $114.2K 15.88K USD $23.51 3.27 USD $23.78 3.31 USD $3.81B 530.04M USD 19.47 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.34 1.3 USD
-2.3
$3.8B 528.22M USD $3.54M 492.08K USD $9.25 1.29 USD $9.58 1.33 USD $3.8B 528.22M USD 0 -$0.24 -0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.07 0.98 USD
-0.84
$3.79B 527.62M USD $43.97M 6.11M USD $6.96 0.97 USD $7.55 1.05 USD $3.79B 527.62M USD 0 -$0.23 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.99 1.95 USD
+0.07
$3.73B 518.07M USD $286.32K 39.81K USD $13.93 1.94 USD $14.02 1.95 USD $3.73B 518.07M USD 22.93 $0.61 0.08 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.27 1.29 USD
-0.75
$3.72B 517.22M USD $93.2K 12.96K USD $9.2 1.28 USD $9.35 1.3 USD $3.72B 517.22M USD 0 -$0.69 -0.09 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.93 3.61 USD
-1.97
$3.68B 512.01M USD $2.86M 397.63K USD $25.56 3.55 USD $26.53 3.69 USD $3.68B 512.01M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.21 1.56 USD
-0.97
$3.66B 508.63M USD $6.66M 925.87K USD $11.06 1.54 USD $11.37 1.58 USD $3.66B 508.63M USD 0 -$0.37 -0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $49.16 6.84 USD
+0.97
$3.63B 504.8M USD $124.51K 17.31K USD $48.51 6.74 USD $49.16 6.84 USD $3.63B 504.8M USD 26.71 $1.84 0.26 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $64.68 8.99 USD
+0.9
$3.62B 503.55M USD $109.96K 15.29K USD $63.76 8.87 USD $64.82 9.01 USD $3.62B 503.55M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.67 2.32 USD
+1.46
$3.55B 493.43M USD $359.46K 49.98K USD $16.37 2.28 USD $16.69 2.32 USD $3.55B 493.43M USD 0 -$0.05 -0.006 USD
Bingo Software Co., Ltd.  688227.SS $31.37 4.36 USD
-1.69
$3.55B 493.12M USD $225.27K 31.32K USD $31.28 4.35 USD $31.82 4.42 USD $3.55B 493.12M USD 0 -$0.53 -0.07 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.19 1.14 USD
+1.11
$3.52B 489.64M USD $719.1K 99.99K USD $8.1 1.13 USD $8.19 1.14 USD $3.52B 489.64M USD 54.59 $0.15 0.02 USD
*ST INTER-TELECOM  600289.SS $5.57 0.77 USD
-2.45
$3.51B 488.73M USD $12.29M 1.71M USD $5.51 0.77 USD $5.79 0.81 USD $3.51B 488.73M USD 0 -$0.18 -0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.56 4.39 USD
-2.47
$3.47B 482.99M USD $729.44K 101.42K USD $31.33 4.36 USD $32.45 4.51 USD $3.47B 482.99M USD 0 -$0.24 -0.03 USD
ENC Digital Technology Co., Ltd  603869.SS $6.79 0.94 USD
+1.19
$3.43B 476.3M USD $477.4K 66.38K USD $6.66 0.93 USD $6.8 0.95 USD $3.43B 476.3M USD 169.75 $0.04 0.005 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
-1.71
$3.4B 472.37M USD $22.45M 3.12M USD $2.84 0.39 USD $2.93 0.41 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Koal Software Co., Ltd.  603232.SS $14.39 2 USD
-2.37
$3.4B 472.3M USD $10.51M 1.46M USD $14.21 1.98 USD $14.76 2.05 USD $3.4B 472.3M USD 89.93 $0.16 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $46 6.4 USD
+0.24
$3.38B 469.99M USD $126.7K 17.62K USD $45.64 6.35 USD $46.11 6.41 USD $3.38B 469.99M USD 0 -$0.48 -0.06 USD
VEKEN TECH  600152.SS $6.27 0.87 USD
+1.13
$3.36B 467.2M USD $967.3K 134.5K USD $6.2 0.86 USD $6.28 0.87 USD $3.36B 467.2M USD 0 -$0.09 -0.01 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.82 0.53 USD
-0.52
$3.28B 455.8M USD $24.16M 3.36M USD $3.76 0.52 USD $3.87 0.54 USD $3.28B 455.8M USD 54.57 $0.07 0.009 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.2 3.92 USD
-0.7
$3.25B 451.77M USD $293.92K 40.87K USD $27.86 3.87 USD $28.43 3.95 USD $3.25B 451.77M USD 0 -$2.36 -0.3 USD
Clenergy Technology Co., Ltd.  603628.SS $11.85 1.65 USD
-1.5
$3.24B 451.13M USD $3.65M 507.73K USD $11.76 1.64 USD $12.08 1.68 USD $3.24B 451.13M USD 28.90 $0.41 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.01 1.39 USD
-2.82
$3.17B 441.42M USD $12.58M 1.75M USD $9.81 1.36 USD $10.31 1.43 USD $3.17B 441.42M USD 0 -$0.05 -0.006 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.99 2.08 USD
+0.67
$3.11B 432.58M USD $246K 34.2K USD $14.86 2.07 USD $15 2.09 USD $3.11B 432.58M USD 99.93 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.16 4.89 USD
+0.95
$3.1B 431.38M USD $86.78K 12.07K USD $34.6 4.81 USD $35.19 4.89 USD $3.1B 431.38M USD 70.31 $0.5 0.07 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.66 3.15 USD
-1.05
$3.05B 424.43M USD $1.29M 179.87K USD $22.28 3.1 USD $23.6 3.28 USD $3.05B 424.43M USD 70.81 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.95 2.91 USD
+1.06
$3.04B 423.33M USD $252.55K 35.12K USD $20.73 2.88 USD $20.95 2.91 USD $3.04B 423.33M USD 41.07 $0.51 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $62.77 8.73 USD
-4.04
$3B 417.18M USD $1.72M 239.13K USD $61.48 8.55 USD $65.26 9.07 USD $3B 417.18M USD 0 -$2.32 -0.3 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.59 3.98 USD
+0.99
$2.91B 404.84M USD $294.07K 40.89K USD $28.03 3.9 USD $28.59 3.98 USD $2.91B 404.84M USD 168.17 $0.17 0.02 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.81 4.01 USD
-5.76
$2.9B 403.16M USD $3.47M 482.88K USD $28.24 3.93 USD $30.62 4.26 USD $2.9B 403.16M USD 96.03 $0.3 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.37 2.97 USD
-8.6
$2.85B 396.35M USD $12.27M 1.71M USD $21.18 2.94 USD $23.29 3.24 USD $2.85B 396.35M USD 0 -$0.04 -0.005 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.82 3.03 USD
+1.06
$2.81B 391.08M USD $117.47K 16.33K USD $21.5 2.99 USD $21.85 3.04 USD $2.81B 391.08M USD 45.45 $0.48 0.07 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.59 4.81 USD
-2.26
$2.79B 388.36M USD $642.77K 89.37K USD $34.13 4.75 USD $35.43 4.93 USD $2.79B 388.36M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.25 2.4 USD
-2.27
$2.78B 386.33M USD $13.98M 1.94M USD $17.04 2.37 USD $17.7 2.46 USD $2.78B 386.33M USD 172.50 $0.1 0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.38 2.14 USD
+0.72
$2.77B 385.43M USD $127.42K 17.72K USD $15.24 2.12 USD $15.38 2.14 USD $2.77B 385.43M USD 0 -$0.76 -0.1 USD
BIRD  600130.SS $3.59 0.5 USD
+1.13
$2.75B 382.81M USD $2.54M 353.24K USD $3.53 0.49 USD $3.59 0.5 USD $2.75B 382.81M USD 359.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.94 2.36 USD
-7.78
$2.72B 378.25M USD $20.34M 2.83M USD $16.8 2.34 USD $18.72 2.6 USD $2.72B 378.25M USD 282.33 $0.06 0.008 USD
HCR Co., Ltd  688500.SS $35.29 4.91 USD
-1.78
$2.62B 364.45M USD $1.5M 208.14K USD $34.06 4.74 USD $35.33 4.91 USD $2.62B 364.45M USD 0 -$0.71 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.06 1.95 USD
-0.07
$2.53B 351.89M USD $124.09K 17.25K USD $14.01 1.95 USD $14.16 1.97 USD $2.53B 351.89M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.53 4.11 USD
0
$2.48B 345.19M USD $148.86K 20.7K USD $29.22 4.06 USD $29.82 4.15 USD $2.48B 345.19M USD 48.40 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $51.2 7.12 USD
-4.03
$2.27B 316.08M USD $1.15M 159.66K USD $50.74 7.06 USD $53.89 7.49 USD $2.27B 316.08M USD 0 -$2.55 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $28.23 3.93 USD
-0.14
$2.23B 309.47M USD $60.53K 8.42K USD $28.02 3.9 USD $28.47 3.96 USD $2.23B 309.47M USD 53.26 $0.53 0.07 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.52 4.52 USD
-2.69
$2.19B 305M USD $635.06K 88.3K USD $32.14 4.47 USD $33.38 4.64 USD $2.19B 305M USD 53.31 $0.61 0.08 USD
China Chippacking Technology Co.,Ltd.  688216.SS $20.12 2.8 USD
+0.55
$2.16B 299.64M USD $115.9K 16.12K USD $19.98 2.78 USD $20.17 2.8 USD $2.16B 299.64M USD 0 -$1.06 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $27.39 3.81 USD
-2.73
$2.13B 296.03M USD $1.17M 162.83K USD $27.39 3.81 USD $28.31 3.94 USD $2.13B 296.03M USD 0 -$1.12 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.23 2.81 USD
-0.69
$2.02B 281.28M USD $218.87K 30.43K USD $20.1 2.79 USD $20.39 2.84 USD $2.02B 281.28M USD 0 -$0.75 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.35 2.69 USD
+0.68
$1.99B 277.23M USD $76.44K 10.63K USD $19.12 2.66 USD $19.39 2.7 USD $1.99B 277.23M USD 0 -$0.86 -0.1 USD
LANGFANG DEV  600149.SS $5.23 0.73 USD
-1.87
$1.99B 276.45M USD $4.82M 670.84K USD $5.2 0.72 USD $5.31 0.74 USD $1.99B 276.45M USD 22.73 $0.23 0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.31 2.27 USD
+0.18
$1.96B 272.14M USD $325.01K 45.19K USD $16.11 2.24 USD $16.55 2.3 USD $1.96B 272.14M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.1 1.4 USD
+1.1
$1.87B 260.42M USD $226.26K 31.46K USD $10.05 1.4 USD $10.13 1.41 USD $1.87B 260.42M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.96 3.05 USD
+0.64
$1.67B 232.06M USD $118.54K 16.48K USD $21.71 3.02 USD $22.49 3.13 USD $1.67B 232.06M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $26.45 3.68 USD
-0.11
$1.66B 231.35M USD $136.6K 18.99K USD $26.33 3.66 USD $26.68 3.71 USD $1.66B 231.35M USD 48.98 $0.54 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.76 1.36 USD
+0.83
$1.64B 227.99M USD $73.75K 10.26K USD $9.71 1.35 USD $9.78 1.36 USD $1.64B 227.99M USD 0 -$0.56 -0.07 USD
ROUTON ELECTRONIC  600355.SS $3.24 0.45 USD
-0.61
$1.59B 221.69M USD $3.93M 546.29K USD $3.21 0.45 USD $3.26 0.45 USD $1.59B 221.69M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.06 0.56 USD
+4.91
$1.34B 185.65M USD $1.19M 164.92K USD $3.81 0.53 USD $4.06 0.56 USD $1.34B 185.65M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا