صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.83 1.37 USD |
-0.81
|
$4.22B 586.67M USD | $9.92M 1.38M USD | $9.8 1.36 USD | $9.97 1.39 USD | $4.22B 586.67M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.17 1.14 USD |
+0.37
|
$4.09B 568M USD | $3.64M 505.76K USD | $8.1 1.13 USD | $8.21 1.14 USD | $4.09B 568M USD | 20.94 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.2 1.42 USD |
+0.29
|
$4.08B 567.31M USD | $4.34M 603.09K USD | $10.16 1.41 USD | $10.34 1.44 USD | $4.08B 567.31M USD | 72.85 | $0.14 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.84 1.92 USD |
+0.14
|
$4.07B 566.4M USD | $3.01M 418.12K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.07B 566.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.81 1.09 USD |
-1.88
|
$3.96B 550.15M USD | $38.23M 5.32M USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.96B 550.15M USD | 32.54 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.13 4.05 USD |
+0.03
|
$3.92B 544.7M USD | $978.64K 136.07K USD | $29.02 4.04 USD | $29.52 4.1 USD | $3.92B 544.7M USD | 47.75 | $0.61 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.46 3.96 USD |
-0.07
|
$3.92B 544.45M USD | $1.76M 245.25K USD | $28.3 3.93 USD | $29.14 4.05 USD | $3.92B 544.45M USD | 0 | -$1.9 -0.2 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
0
|
$3.85B 534.9M USD | $6.65M 924.77K USD | $5.52 0.77 USD | $5.61 0.78 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.28 2.82 USD |
+0.2
|
$3.83B 532.04M USD | $666.57K 92.68K USD | $20.05 2.79 USD | $20.45 2.84 USD | $3.83B 532.04M USD | 44.08 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
-0.28
|
$3.78B 526.13M USD | $20.19M 2.81M USD | $6.98 0.97 USD | $7.15 0.99 USD | $3.78B 526.13M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.29 1.29 USD |
-0.54
|
$3.78B 525.39M USD | $2.76M 383.89K USD | $9.29 1.29 USD | $9.52 1.32 USD | $3.78B 525.39M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.47 3.26 USD |
-0.47
|
$3.77B 523.57M USD | $1.15M 160.33K USD | $23.41 3.26 USD | $23.94 3.33 USD | $3.77B 523.57M USD | 19.23 | $1.22 0.17 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14 1.95 USD |
+0.14
|
$3.73B 518.44M USD | $2.94M 408.73K USD | $13.93 1.94 USD | $14.04 1.95 USD | $3.73B 518.44M USD | 22.95 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26 3.62 USD |
+0.27
|
$3.69B 513.39M USD | $2.42M 336.8K USD | $25.93 3.61 USD | $26.5 3.68 USD | $3.69B 513.39M USD | 0 | -$0.55 -0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.16 1.27 USD |
-1.93
|
$3.68B 511.08M USD | $560.9K 77.99K USD | $9.13 1.27 USD | $9.35 1.3 USD | $3.68B 511.08M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.11 1.54 USD |
-0.89
|
$3.63B 504.09M USD | $4.3M 597.93K USD | $11.09 1.54 USD | $11.28 1.57 USD | $3.63B 504.09M USD | 0 | -$0.37 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.71 6.77 USD |
+0.04
|
$3.6B 500.18M USD | $1.17M 162.49K USD | $48.51 6.74 USD | $49.57 6.89 USD | $3.6B 500.18M USD | 26.47 | $1.84 0.26 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.2 8.93 USD |
+0.16
|
$3.59B 499.81M USD | $780.05K 108.46K USD | $63.76 8.87 USD | $64.92 9.03 USD | $3.59B 499.81M USD | 0 | -$0.32 -0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 494M USD | $9.81M 1.36M USD | $5.55 0.77 USD | $5.78 0.8 USD | $3.55B 494M USD | 0 | -$0.18 -0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.53 2.3 USD |
+0.61
|
$3.52B 489.29M USD | $2.35M 327.01K USD | $16.37 2.28 USD | $16.74 2.33 USD | $3.52B 489.29M USD | 0 | -$0.05 -0.006 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.11 4.33 USD |
-2.51
|
$3.52B 489.04M USD | $1.63M 225.96K USD | $31.02 4.31 USD | $31.82 4.42 USD | $3.52B 489.04M USD | 0 | -$0.53 -0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
+3.73
|
$3.51B 488.23M USD | $4.8M 667.58K USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.68 4.4 USD |
+0.38
|
$3.49B 484.82M USD | $524.03K 72.86K USD | $31.33 4.36 USD | $31.95 4.44 USD | $3.49B 484.82M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
+0.37
|
$3.47B 482.48M USD | $4.36M 605.83K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
+0.7
|
$3.42B 475.66M USD | $17.09M 2.38M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.42B 475.66M USD | 0 | -$1.63 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+0.07
|
$3.4B 472.63M USD | $6.98M 970.78K USD | $14.3 1.99 USD | $14.58 2.03 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.72 6.36 USD |
-0.37
|
$3.36B 467.13M USD | $1.29M 178.73K USD | $45.54 6.33 USD | $46.28 6.43 USD | $3.36B 467.13M USD | 0 | -$0.48 -0.06 USD | |
| VEKEN TECH 600152.SS | $6.19 0.86 USD |
-0.16
|
$3.27B 455.37M USD | $6.82M 948K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.27B 455.37M USD | 0 | -$0.09 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.95 1.66 USD |
+0.84
|
$3.27B 454.94M USD | $2.52M 350.04K USD | $11.85 1.65 USD | $12.06 1.68 USD | $3.27B 454.94M USD | 29.14 | $0.41 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.83 0.53 USD |
+0.26
|
$3.27B 454.61M USD | $12.84M 1.79M USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.27B 454.61M USD | 54.71 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.6 3.84 USD |
-2.82
|
$3.18B 442.16M USD | $3M 417.79K USD | $27.28 3.79 USD | $28.54 3.97 USD | $3.18B 442.16M USD | 0 | -$2.36 -0.3 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10 1.39 USD |
-0.1
|
$3.17B 440.98M USD | $7.69M 1.07M USD | $9.9 1.38 USD | $10.12 1.41 USD | $3.17B 440.98M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.98 2.08 USD |
+0.6
|
$3.11B 432.29M USD | $2.05M 284.84K USD | $14.86 2.07 USD | $15.13 2.1 USD | $3.11B 432.29M USD | 99.86 | $0.15 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.07 3.21 USD |
+0.74
|
$3.11B 432.11M USD | $3.83M 532.17K USD | $22.28 3.1 USD | $23.6 3.28 USD | $3.11B 432.11M USD | 72.09 | $0.32 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.06 4.87 USD |
+0.66
|
$3.09B 430.16M USD | $566.71K 78.8K USD | $34.6 4.81 USD | $35.42 4.92 USD | $3.09B 430.16M USD | 70.12 | $0.5 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.71 8.86 USD |
-2.6
|
$3.05B 423.43M USD | $5.93M 824.27K USD | $61.48 8.55 USD | $65.26 9.07 USD | $3.05B 423.43M USD | 0 | -$2.32 -0.3 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.68 2.88 USD |
-0.24
|
$3.01B 417.88M USD | $1.78M 248.15K USD | $20.62 2.87 USD | $21.1 2.93 USD | $3.01B 417.88M USD | 40.54 | $0.51 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.67 4.13 USD |
+2.99
|
$2.99B 415.2M USD | $2.14M 296.86K USD | $28.81 4.01 USD | $29.9 4.16 USD | $2.99B 415.2M USD | 98.89 | $0.3 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.66 3.98 USD |
+1.24
|
$2.92B 405.83M USD | $2.3M 319.31K USD | $28.03 3.9 USD | $29.15 4.05 USD | $2.92B 405.83M USD | 168.58 | $0.17 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.47 2.99 USD |
+0.47
|
$2.86B 398.2M USD | $5.99M 832.6K USD | $20.68 2.88 USD | $22 3.06 USD | $2.86B 398.2M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.2 4.89 USD |
+1.76
|
$2.84B 395.21M USD | $802.42K 111.57K USD | $34.35 4.78 USD | $35.1 4.88 USD | $2.84B 395.21M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.81 3.03 USD |
+1.02
|
$2.81B 390.9M USD | $873.05K 121.39K USD | $21.5 2.99 USD | $21.94 3.05 USD | $2.81B 390.9M USD | 45.43 | $0.48 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.38 2.42 USD |
+0.75
|
$2.8B 389.24M USD | $9.13M 1.27M USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.8B 389.24M USD | 173.79 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.28 2.12 USD |
+0.07
|
$2.75B 382.92M USD | $876.72K 121.9K USD | $15.24 2.12 USD | $15.57 2.16 USD | $2.75B 382.92M USD | 0 | -$0.76 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
0
|
$2.67B 371.06M USD | $6.93M 963.19K USD | $34.06 4.74 USD | $36.63 5.09 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.59 2.31 USD |
-9.69
|
$2.66B 370.44M USD | $65.8M 9.15M USD | $16.53 2.3 USD | $18.72 2.6 USD | $2.66B 370.44M USD | 276.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.54 0.49 USD |
-0.28
|
$2.66B 369.16M USD | $18.35M 2.55M USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.66B 369.16M USD | 354.00 | $0.01 0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.91 1.93 USD |
-1.14
|
$2.5B 348.14M USD | $1.23M 171.42K USD | $13.89 1.93 USD | $14.16 1.97 USD | $2.5B 348.14M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.19 4.06 USD |
-1.15
|
$2.45B 341.22M USD | $876.88K 121.92K USD | $29.13 4.05 USD | $29.82 4.15 USD | $2.45B 341.22M USD | 47.85 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.88 7.07 USD |
-0.62
|
$2.26B 314.11M USD | $500.35K 69.57K USD | $50.82 7.07 USD | $52.2 7.26 USD | $2.26B 314.11M USD | 0 | -$2.55 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.71 2.88 USD |
+3.5
|
$2.22B 308.43M USD | $2.43M 337.57K USD | $19.98 2.78 USD | $21.25 2.95 USD | $2.22B 308.43M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.1 3.91 USD |
-0.6
|
$2.22B 308.05M USD | $629.25K 87.49K USD | $28 3.89 USD | $28.56 3.97 USD | $2.22B 308.05M USD | 53.01 | $0.53 0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.18 4.47 USD |
+0.78
|
$2.17B 301.81M USD | $437.38K 60.81K USD | $31.82 4.42 USD | $32.28 4.49 USD | $2.17B 301.81M USD | 52.75 | $0.61 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.27 3.79 USD |
-0.44
|
$2.12B 294.73M USD | $855.1K 118.9K USD | $27.26 3.79 USD | $28.03 3.9 USD | $2.12B 294.73M USD | 0 | -$1.12 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.45 2.84 USD |
+0.39
|
$2.05B 284.34M USD | $1.13M 157.4K USD | $20.1 2.79 USD | $20.57 2.86 USD | $2.05B 284.34M USD | 0 | -$0.75 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.29 0.74 USD |
-0.75
|
$2.01B 279.62M USD | $19.93M 2.77M USD | $5.2 0.72 USD | $5.35 0.74 USD | $2.01B 279.62M USD | 23.00 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.11 2.66 USD |
-0.57
|
$1.97B 273.79M USD | $608.59K 84.62K USD | $19.11 2.66 USD | $19.39 2.7 USD | $1.97B 273.79M USD | 0 | -$0.86 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.37 2.28 USD |
+0.55
|
$1.96B 273.14M USD | $3.13M 435.12K USD | $16.11 2.24 USD | $16.73 2.33 USD | $1.96B 273.14M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.01 1.39 USD |
+0.2
|
$1.86B 258.1M USD | $1.78M 246.88K USD | $10 1.39 USD | $10.14 1.41 USD | $1.86B 258.1M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.9 3.05 USD |
+0.37
|
$1.66B 231.42M USD | $830.87K 115.53K USD | $21.71 3.02 USD | $22.49 3.13 USD | $1.66B 231.42M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $26.52 3.69 USD |
+0.15
|
$1.66B 230.31M USD | $1.39M 192.91K USD | $26.33 3.66 USD | $26.91 3.74 USD | $1.66B 230.31M USD | 49.11 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+0.72
|
$1.64B 227.75M USD | $697.8K 97.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.28 0.46 USD |
+0.61
|
$1.61B 224.42M USD | $29.06M 4.04M USD | $3.21 0.45 USD | $3.33 0.46 USD | $1.61B 224.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.95 0.55 USD |
+2.07
|
$1.3B 180.62M USD | $4.29M 596.42K USD | $3.81 0.53 USD | $4.06 0.56 USD | $1.3B 180.62M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}