결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.68 3.29 USD |
+0.34
|
CN¥5.05B 701.58M USD | CN¥3.06M 426.04K USD | CN¥22.90 3.18 USD | CN¥23.85 3.32 USD | CN¥5.05B 701.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.07 1.4 USD |
+0.1
|
CN¥5.03B 700.08M USD | CN¥4.75M 660.59K USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.03B 700.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.37 6.86 USD |
-0.74
|
CN¥4.96B 690.26M USD | CN¥625.98K 87.04K USD | CN¥49.00 6.81 USD | CN¥49.96 6.95 USD | CN¥4.96B 690.26M USD | 31.05 | CN¥1.59 0.22 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.85 1.65 USD |
+0.25
|
CN¥4.92B 683.75M USD | CN¥6.06M 842.29K USD | CN¥11.79 1.64 USD | CN¥12.10 1.68 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.51 1.04 USD |
+0.27
|
CN¥4.90B 681.03M USD | CN¥4.37M 608.12K USD | CN¥7.40 1.03 USD | CN¥7.56 1.05 USD | CN¥4.90B 681.03M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.03 4.18 USD |
+1.97
|
CN¥4.89B 679.42M USD | CN¥4.06M 565.12K USD | CN¥29.23 4.06 USD | CN¥30.85 4.29 USD | CN¥4.89B 679.42M USD | 750.75 | CN¥0.04 0.005 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.26 4.62 USD |
-1.48
|
CN¥4.79B 666.37M USD | CN¥1.36M 188.57K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.79B 666.37M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.75 7.06 USD |
-1.28
|
CN¥4.72B 655.61M USD | CN¥1.02M 141.3K USD | CN¥50.08 6.96 USD | CN¥51.38 7.14 USD | CN¥4.72B 655.61M USD | 52.86 | CN¥0.96 0.13 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.04 1.54 USD |
-0.09
|
CN¥4.71B 655.17M USD | CN¥4.27M 594.21K USD | CN¥10.81 1.5 USD | CN¥11.09 1.54 USD | CN¥4.71B 655.17M USD | 276.00 | CN¥0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.71 1.63 USD |
+0.34
|
CN¥4.68B 651.3M USD | CN¥2.23M 309.68K USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥4.68B 651.3M USD | 73.18 | CN¥0.16 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.44 1.59 USD |
-0.09
|
CN¥4.67B 649.93M USD | CN¥1.54M 213.93K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.67B 649.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.14 3.36 USD |
+0.29
|
CN¥4.55B 633.31M USD | CN¥559.38K 77.78K USD | CN¥23.85 3.32 USD | CN¥24.24 3.37 USD | CN¥4.55B 633.31M USD | 33.06 | CN¥0.73 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.10 5.71 USD |
-2.1
|
CN¥4.52B 628.98M USD | CN¥1.01M 140.57K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.52B 628.98M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.07 1.96 USD |
-0.57
|
CN¥4.46B 620.46M USD | CN¥3.32M 462.09K USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥4.46B 620.46M USD | 281.39 | CN¥0.05 0.006 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.92 2.91 USD |
+0.43
|
CN¥4.45B 619.09M USD | CN¥834.00K 115.96K USD | CN¥20.63 2.87 USD | CN¥20.99 2.92 USD | CN¥4.45B 619.09M USD | 90.95 | CN¥0.23 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.13 2.1 USD |
-0.66
|
CN¥4.45B 618.23M USD | CN¥1.33M 184.41K USD | CN¥15.10 2.1 USD | CN¥15.23 2.12 USD | CN¥4.45B 618.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.73 4.55 USD |
-0.82
|
CN¥4.40B 612.01M USD | CN¥1.33M 184.67K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.40B 612.01M USD | 72.73 | CN¥0.45 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥38.44 5.34 USD |
+0.21
|
CN¥4.35B 604.26M USD | CN¥2.29M 318.63K USD | CN¥37.86 5.26 USD | CN¥39.09 5.44 USD | CN¥4.35B 604.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥25.34M 3.52M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.34 10.61 USD |
-1.06
|
CN¥4.28B 594.85M USD | CN¥672.15K 93.46K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.28B 594.85M USD | 84.82 | CN¥0.90 0.13 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.20 5.87 USD |
+0.24
|
CN¥4.22B 586.76M USD | CN¥1.06M 147.84K USD | CN¥41.39 5.76 USD | CN¥43.00 5.98 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.57 -0.07 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥4.21B 584.84M USD | CN¥103.25M 14.36M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.21B 584.84M USD | 0 | -CN¥0.16 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.18 2.81 USD |
-1.7
|
CN¥4.19B 582.35M USD | CN¥4.82M 670.29K USD | CN¥19.89 2.77 USD | CN¥20.36 2.83 USD | CN¥4.19B 582.35M USD | 252.25 | CN¥0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.81 1.78 USD |
+0.39
|
CN¥4.18B 581.23M USD | CN¥2.64M 367.2K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.18B 581.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.68 1.35 USD |
-0.62
|
CN¥4.11B 571.87M USD | CN¥6.24M 867.2K USD | CN¥9.64 1.34 USD | CN¥9.91 1.38 USD | CN¥4.11B 571.87M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥4.09B 568.58M USD | CN¥1.73M 239.93K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.06 1.12 USD |
+0.37
|
CN¥4.07B 565.67M USD | CN¥4.50M 625.02K USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥4.07B 565.67M USD | 32.24 | CN¥0.25 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.56 4.11 USD |
+1.13
|
CN¥4.00B 555.65M USD | CN¥1.24M 172.54K USD | CN¥28.86 4.01 USD | CN¥29.80 4.14 USD | CN¥4.00B 555.65M USD | 268.72 | CN¥0.11 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.00 3.62 USD |
-0.27
|
CN¥3.85B 535.62M USD | CN¥570.71K 79.35K USD | CN¥25.88 3.6 USD | CN¥26.14 3.63 USD | CN¥3.85B 535.62M USD | 57.77 | CN¥0.45 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.50 0.63 USD |
-1.1
|
CN¥3.84B 534.14M USD | CN¥19.75M 2.75M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥3.84B 534.14M USD | 225.00 | CN¥0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.17 6 USD |
+0.02
|
CN¥3.80B 528.15M USD | CN¥303.13K 42.15K USD | CN¥42.91 5.97 USD | CN¥43.28 6.02 USD | CN¥3.80B 528.15M USD | 27.32 | CN¥1.58 0.22 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.65 7.18 USD |
-0.42
|
CN¥3.79B 527.62M USD | CN¥467.50K 65K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.79B 527.62M USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.62 6.9 USD |
-0.76
|
CN¥3.65B 508.18M USD | CN¥623.00K 86.62K USD | CN¥49.31 6.86 USD | CN¥50.08 6.96 USD | CN¥3.65B 508.18M USD | 24.56 | CN¥2.02 0.28 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.20 5.59 USD |
-0.54
|
CN¥3.55B 493.22M USD | CN¥839.96K 116.79K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.55B 493.22M USD | 78.82 | CN¥0.51 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.22 1.84 USD |
+0.76
|
CN¥3.52B 489.55M USD | CN¥1.29M 178.68K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.52B 489.55M USD | 20.98 | CN¥0.63 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.93 4.02 USD |
-0.45
|
CN¥3.47B 482.7M USD | CN¥1.58M 219.32K USD | CN¥28.63 3.98 USD | CN¥29.85 4.15 USD | CN¥3.47B 482.7M USD | 0 | -CN¥1.58 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.12 3.49 USD |
+0.24
|
CN¥3.46B 480.55M USD | CN¥1.07M 149.2K USD | CN¥24.68 3.43 USD | CN¥25.31 3.52 USD | CN¥3.46B 480.55M USD | 0 | -CN¥2.82 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.62 4.67 USD |
-1.98
|
CN¥3.42B 476.06M USD | CN¥1.36M 189.76K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.42B 476.06M USD | 480.28 | CN¥0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥3.41B 474.14M USD | CN¥623.90K 86.75K USD | CN¥18.82 2.62 USD | CN¥18.99 2.64 USD | CN¥3.41B 474.14M USD | 0 | -CN¥0.72 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.28 3.65 USD |
-1.68
|
CN¥3.39B 471.02M USD | CN¥1.07M 148.92K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.39B 471.02M USD | 46.10 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.96 3.19 USD |
-0.39
|
CN¥3.34B 463.95M USD | CN¥1.57M 218.29K USD | CN¥22.64 3.15 USD | CN¥23.05 3.2 USD | CN¥3.34B 463.95M USD | 62.05 | CN¥0.37 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.24 5.46 USD |
+0.38
|
CN¥3.30B 458.7M USD | CN¥391.47K 54.43K USD | CN¥38.32 5.33 USD | CN¥39.26 5.46 USD | CN¥3.30B 458.7M USD | 66.50 | CN¥0.59 0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥20.55M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.70 3.3 USD |
+0.94
|
CN¥3.19B 443.91M USD | CN¥520.86K 72.42K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.19B 443.91M USD | 46.47 | CN¥0.51 0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.93 1.1 USD |
+0.64
|
CN¥3.18B 442.45M USD | CN¥441.00K 61.32K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.18B 442.45M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥31.33 4.36 USD |
+3.77
|
CN¥3.13B 434.81M USD | CN¥3.04M 422.61K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.13B 434.81M USD | 43.51 | CN¥0.72 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.17 8.23 USD |
-1.25
|
CN¥2.83B 394.07M USD | CN¥397.76K 55.31K USD | CN¥58.92 8.19 USD | CN¥59.79 8.31 USD | CN¥2.83B 394.07M USD | 0 | -CN¥1.74 -0.2 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.44 2.42 USD |
+0.69
|
CN¥2.81B 390.58M USD | CN¥1.40M 194.45K USD | CN¥17.16 2.39 USD | CN¥17.47 2.43 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.94 2.08 USD |
-1.13
|
CN¥2.77B 385.21M USD | CN¥1.42M 197.52K USD | CN¥14.82 2.06 USD | CN¥15.20 2.11 USD | CN¥2.77B 385.21M USD | 0 | -CN¥1.08 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.95 3.33 USD |
-1.85
|
CN¥2.76B 383.69M USD | CN¥2.20M 306.55K USD | CN¥23.93 3.33 USD | CN¥24.56 3.41 USD | CN¥2.76B 383.69M USD | 0 | -CN¥3.00 -0.4 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.17 2.11 USD |
+0.46
|
CN¥2.73B 379.67M USD | CN¥1.24M 172.81K USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥2.73B 379.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.82 8.18 USD |
-1.75
|
CN¥2.61B 363.13M USD | CN¥467.82K 65.05K USD | CN¥58.50 8.13 USD | CN¥59.87 8.32 USD | CN¥2.61B 363.13M USD | 0 | -CN¥2.16 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.18 3.36 USD |
-0.29
|
CN¥2.58B 359.34M USD | CN¥990.57K 137.73K USD | CN¥23.71 3.3 USD | CN¥24.42 3.4 USD | CN¥2.58B 359.34M USD | 0 | -CN¥1.11 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.96 2.22 USD |
-0.25
|
CN¥2.56B 356.37M USD | CN¥2.51M 349.14K USD | CN¥15.86 2.21 USD | CN¥16.08 2.24 USD | CN¥2.56B 356.37M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.54 5.08 USD |
-0.3
|
CN¥2.46B 342.7M USD | CN¥172.38K 23.97K USD | CN¥36.39 5.06 USD | CN¥36.93 5.13 USD | CN¥2.46B 342.7M USD | 66.43 | CN¥0.55 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.40 2.56 USD |
+1.71
|
CN¥2.45B 341.26M USD | CN¥1.08M 150.3K USD | CN¥17.85 2.48 USD | CN¥18.45 2.57 USD | CN¥2.45B 341.26M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.11 4.19 USD |
+0.7
|
CN¥2.34B 325.43M USD | CN¥802.35K 111.56K USD | CN¥29.53 4.11 USD | CN¥30.23 4.2 USD | CN¥2.34B 325.43M USD | 0 | -CN¥1.25 -0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥6.09 0.85 USD |
+4.1
|
CN¥2.32B 321.91M USD | CN¥13.68M 1.9M USD | CN¥5.84 0.81 USD | CN¥6.32 0.88 USD | CN¥2.32B 321.91M USD | 152.25 | CN¥0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.26 1.7 USD |
+0.99
|
CN¥2.06B 286.38M USD | CN¥465.60K 64.74K USD | CN¥12.11 1.68 USD | CN¥12.33 1.71 USD | CN¥2.06B 286.38M USD | 0 | -CN¥0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.83 3.45 USD |
+0.2
|
CN¥1.89B 262.39M USD | CN¥434.28K 60.38K USD | CN¥24.52 3.41 USD | CN¥25.12 3.49 USD | CN¥1.89B 262.39M USD | 0 | -CN¥0.62 -0.08 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥28.76 4 USD |
+1.84
|
CN¥1.80B 249.76M USD | CN¥909.80K 126.5K USD | CN¥28.10 3.91 USD | CN¥28.80 4 USD | CN¥1.80B 249.76M USD | 46.38 | CN¥0.62 0.09 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.32 0.46 USD |
+1.22
|
CN¥1.63B 227.16M USD | CN¥8.68M 1.21M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥1.63B 227.16M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.61 0.64 USD |
-0.65
|
CN¥1.52B 210.8M USD | CN¥1.69M 234.46K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.52B 210.8M USD | 0 | -CN¥0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}