결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.28 5.5 USD |
+2.42
|
CN¥5.52B 814.96M USD | CN¥4.45M 656.52K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.96M USD | 100.75 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.39 5.66 USD |
-4.76
|
CN¥5.49B 809.57M USD | CN¥4.44M 654.94K USD | CN¥37.97 5.6 USD | CN¥40.33 5.95 USD | CN¥5.49B 809.57M USD | 43.13 | CN¥0.89 0.13 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.72 0.99 USD |
+1.2
|
CN¥5.46B 806.15M USD | CN¥9.94M 1.47M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥5.46B 806.15M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.37B 792.41M USD | CN¥17.74M 2.62M USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.33B 785.85M USD | CN¥36.28M 5.35M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.85M USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥5.31B 783.52M USD | CN¥14.20M 2.09M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥5.31B 783.52M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.19B 765.34M USD | CN¥9.37M 1.38M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥92.00 13.57 USD |
-1.96
|
CN¥5.16B 760.97M USD | CN¥5.55M 819.46K USD | CN¥87.47 12.91 USD | CN¥94.87 14 USD | CN¥5.16B 760.97M USD | 224.39 | CN¥0.41 0.06 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥5.02B 740.33M USD | CN¥11.95M 1.76M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥5.02B 740.33M USD | 153.71 | CN¥0.07 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.13 3.56 USD |
+0.79
|
CN¥5.01B 738.92M USD | CN¥6.44M 950.75K USD | CN¥23.53 3.47 USD | CN¥24.71 3.65 USD | CN¥5.01B 738.92M USD | 89.37 | CN¥0.27 0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥4.98B 735.07M USD | CN¥2.96M 437.06K USD | CN¥18.32 2.7 USD | CN¥18.94 2.79 USD | CN¥4.98B 735.07M USD | 0 | -CN¥1.50 -0.2 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.29 8.16 USD |
-1.88
|
CN¥4.86B 717.8M USD | CN¥1.50M 221.96K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.86B 717.8M USD | 72.75 | CN¥0.76 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.72 1.73 USD |
+0.95
|
CN¥4.86B 717.61M USD | CN¥12.39M 1.83M USD | CN¥11.46 1.69 USD | CN¥11.86 1.75 USD | CN¥4.86B 717.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥67.53 9.96 USD |
+0.61
|
CN¥4.73B 697.67M USD | CN¥675.21K 99.63K USD | CN¥66.75 9.85 USD | CN¥69.12 10.2 USD | CN¥4.73B 697.67M USD | 34.98 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.72B 696.49M USD | CN¥12.66M 1.87M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.72B 696.49M USD | 0 | -CN¥1.70 -0.2 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
-0.88
|
CN¥4.71B 695.39M USD | CN¥5.75M 848.37K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.78 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥4.65B 685.36M USD | CN¥11.94M 1.76M USD | CN¥6.46 0.95 USD | CN¥6.69 0.99 USD | CN¥4.65B 685.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.99 6.2 USD |
-4.46
|
CN¥4.64B 685.23M USD | CN¥2.33M 343.66K USD | CN¥41.77 6.16 USD | CN¥43.55 6.43 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.26 4.32 USD |
-0.81
|
CN¥4.61B 680.34M USD | CN¥6.39M 943.38K USD | CN¥28.71 4.24 USD | CN¥30.44 4.49 USD | CN¥4.61B 680.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.42 3.9 USD |
-3.12
|
CN¥4.59B 677.47M USD | CN¥3.75M 552.94K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥4.58B 675.98M USD | CN¥7.94M 1.17M USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.32 9.2 USD |
-0.95
|
CN¥4.57B 673.78M USD | CN¥2.67M 394.11K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.57B 673.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥66.80 9.86 USD |
-14.13
|
CN¥4.51B 664.82M USD | CN¥5.04M 743.21K USD | CN¥65.50 9.66 USD | CN¥82.40 12.16 USD | CN¥4.51B 664.82M USD | 151.81 | CN¥0.44 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.88 5.74 USD |
+0.31
|
CN¥4.46B 658.45M USD | CN¥5.52M 813.74K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.46B 658.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.76 1 USD |
+3.36
|
CN¥4.41B 650.51M USD | CN¥16.18M 2.39M USD | CN¥6.46 0.95 USD | CN¥7.09 1.05 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥4.37B 645.35M USD | CN¥11.61M 1.71M USD | CN¥13.83 2.04 USD | CN¥14.64 2.16 USD | CN¥4.37B 645.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.00 6.93 USD |
-3.29
|
CN¥4.37B 644.3M USD | CN¥5.74M 847.2K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.37B 644.3M USD | 117.50 | CN¥0.40 0.06 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.30B 635.01M USD | CN¥1.44M 212.69K USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥4.30B 635.01M USD | 108.87 | CN¥0.08 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.90 4.71 USD |
+2.44
|
CN¥4.30B 634.04M USD | CN¥5.82M 858.44K USD | CN¥30.61 4.52 USD | CN¥32.81 4.84 USD | CN¥4.30B 634.04M USD | 55.00 | CN¥0.58 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.58
|
$615.44M — | $1.69M — | $0.49 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 25.36 | CN¥0.61 0.09 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.12 1.49 USD |
-0.1
|
CN¥4.05B 597.29M USD | CN¥4.33M 639.15K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥4.05B 597.29M USD | 101.20 | CN¥0.10 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥45.62M 6.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.14 2.53 USD |
+6.2
|
CN¥4.01B 591.98M USD | CN¥18.16M 2.68M USD | CN¥16.42 2.42 USD | CN¥17.66 2.61 USD | CN¥4.01B 591.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.32 5.8 USD |
-5.98
|
CN¥4.00B 590.82M USD | CN¥2.83M 417.79K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.00B 590.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.76 5.57 USD |
-1.13
|
CN¥3.86B 569.26M USD | CN¥1.80M 265.21K USD | CN¥37.50 5.53 USD | CN¥38.80 5.72 USD | CN¥3.86B 569.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-1.41
|
CN¥3.83B 564.56M USD | CN¥7.76M 1.14M USD | CN¥10.41 1.54 USD | CN¥10.82 1.6 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥5.01 0.74 USD |
+5.7
|
CN¥3.76B 554.41M USD | CN¥62.70M 9.25M USD | CN¥4.71 0.69 USD | CN¥5.08 0.75 USD | CN¥3.76B 554.41M USD | 501.00 | CN¥0.01 0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.45 1.1 USD |
+1.64
|
CN¥3.73B 549.63M USD | CN¥10.73M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥3.73B 549.63M USD | 21.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.40 1.09 USD |
+5.87
|
CN¥3.72B 548.58M USD | CN¥31.91M 4.71M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.58M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.47 4.94 USD |
-3.79
|
CN¥3.69B 544.14M USD | CN¥2.73M 403.27K USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥3.69B 544.14M USD | 139.45 | CN¥0.24 0.04 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.80 12.22 USD |
-3.41
|
CN¥3.68B 542.43M USD | CN¥1.23M 181.08K USD | CN¥81.91 12.09 USD | CN¥85.85 12.67 USD | CN¥3.68B 542.43M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.80 7.05 USD |
-2.81
|
CN¥3.63B 535.88M USD | CN¥2.02M 297.67K USD | CN¥47.39 6.99 USD | CN¥50.41 7.44 USD | CN¥3.63B 535.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.79 3.22 USD |
+0.05
|
CN¥3.55B 523.14M USD | CN¥1.90M 279.9K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.14M USD | 242.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.79 2.48 USD |
+0.66
|
CN¥3.51B 517.18M USD | CN¥23.37M 3.45M USD | CN¥16.23 2.39 USD | CN¥17.43 2.57 USD | CN¥3.51B 517.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.28 5.8 USD |
+0.69
|
CN¥3.47B 512.45M USD | CN¥1.78M 262.28K USD | CN¥38.49 5.68 USD | CN¥40.88 6.03 USD | CN¥3.47B 512.45M USD | 170.78 | CN¥0.23 0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥3.42B 504.03M USD | CN¥3.50M 516.95K USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.42B 504.03M USD | 94.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.33B 491.2M USD | CN¥16.20M 2.39M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.31B 488.46M USD | CN¥5.40M 797.22K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.85 3.52 USD |
-0.25
|
CN¥3.28B 484.16M USD | CN¥3.03M 447.01K USD | CN¥23.34 3.44 USD | CN¥24.12 3.56 USD | CN¥3.28B 484.16M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥3.28B 483.24M USD | CN¥4.40M 648.86K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.28B 483.24M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.56 2.59 USD |
-1.01
|
CN¥3.26B 480.46M USD | CN¥3.77M 555.62K USD | CN¥17.44 2.57 USD | CN¥18.25 2.69 USD | CN¥3.26B 480.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.42 1.83 USD |
+3.33
|
CN¥3.25B 478.8M USD | CN¥9.07M 1.34M USD | CN¥11.92 1.76 USD | CN¥12.65 1.87 USD | CN¥3.25B 478.8M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥3.22B 474.86M USD | CN¥12.97M 1.91M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.69 2.46 USD |
+0.6
|
CN¥3.15B 464.64M USD | CN¥1.29M 190.23K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.15B 464.64M USD | 20.10 | CN¥0.83 0.12 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.21 3.42 USD |
-1.11
|
CN¥3.14B 462.97M USD | CN¥2.36M 347.77K USD | CN¥22.84 3.37 USD | CN¥23.50 3.47 USD | CN¥3.14B 462.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥3.14B 462.83M USD | CN¥46.95M 6.93M USD | CN¥2.61 0.39 USD | CN¥2.83 0.42 USD | CN¥3.14B 462.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥3.06B 452.11M USD | CN¥3.52M 518.9K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 452.11M USD | 53.56 | CN¥0.65 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.32 6.1 USD |
+0.39
|
CN¥3.04B 449.06M USD | CN¥1.22M 179.8K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.04B 449.06M USD | 22.45 | CN¥1.84 0.27 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥3.04B 448.89M USD | CN¥2.96M 436.19K USD | CN¥16.74 2.47 USD | CN¥17.31 2.55 USD | CN¥3.04B 448.89M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.28 1.66 USD |
+3.49
|
CN¥3.04B 448.62M USD | CN¥5.33M 786.89K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.72 3.06 USD |
+0.14
|
CN¥3.01B 444.29M USD | CN¥5.03M 741.99K USD | CN¥20.39 3.01 USD | CN¥21.38 3.15 USD | CN¥3.01B 444.29M USD | 1036.00 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥58.35 8.61 USD |
-5.89
|
CN¥2.79B 412.37M USD | CN¥2.79M 411.1K USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥2.79B 412.37M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.00 1.48 USD |
+0.6
|
CN¥2.73B 402.96M USD | CN¥4.78M 705.75K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥2.73B 402.96M USD | 90.90 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.28 5.06 USD |
+0.15
|
CN¥2.61B 384.4M USD | CN¥1.64M 241.67K USD | CN¥33.50 4.94 USD | CN¥34.75 5.13 USD | CN¥2.61B 384.4M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.21 3.13 USD |
-3.15
|
CN¥2.44B 360.57M USD | CN¥2.13M 314.7K USD | CN¥21.13 3.12 USD | CN¥21.97 3.24 USD | CN¥2.44B 360.57M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.36B 348.16M USD | CN¥4.08M 602.09K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 348.16M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.06 5.32 USD |
+0.42
|
CN¥2.17B 320.25M USD | CN¥363.37K 53.61K USD | CN¥35.20 5.19 USD | CN¥36.76 5.42 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.13 4 USD |
+1.34
|
CN¥2.10B 309.56M USD | CN¥2.18M 321.38K USD | CN¥26.55 3.92 USD | CN¥27.55 4.06 USD | CN¥2.10B 309.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.35 3.3 USD |
-0.58
|
CN¥2.09B 307.73M USD | CN¥2.91M 429.08K USD | CN¥22.00 3.25 USD | CN¥23.09 3.41 USD | CN¥2.09B 307.73M USD | 319.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.98 2.95 USD |
+4.33
|
CN¥1.99B 294.25M USD | CN¥3.17M 467.33K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥1.99B 294.25M USD | 999.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥1.87B 275.41M USD | CN¥13.75M 2.03M USD | CN¥4.73 0.7 USD | CN¥5.02 0.74 USD | CN¥1.87B 275.41M USD | 122.75 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.27 3.43 USD |
-1.73
|
CN¥1.76B 260.38M USD | CN¥1.63M 240.28K USD | CN¥23.06 3.4 USD | CN¥23.98 3.54 USD | CN¥1.76B 260.38M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.21 1.51 USD |
+0.2
|
CN¥1.72B 253.08M USD | CN¥1.84M 271.07K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥1.72B 253.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.95 3.24 USD |
+0.69
|
CN¥1.60B 236.08M USD | CN¥773.31K 114.1K USD | CN¥21.36 3.15 USD | CN¥22.46 3.31 USD | CN¥1.60B 236.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.52 2.73 USD |
-2.88
|
CN¥1.59B 234.85M USD | CN¥3.33M 491.97K USD | CN¥18.21 2.69 USD | CN¥19.87 2.93 USD | CN¥1.59B 234.85M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.86 1.45 USD |
+4.78
|
CN¥1.59B 234.33M USD | CN¥2.88M 424.7K USD | CN¥9.32 1.38 USD | CN¥9.88 1.46 USD | CN¥1.59B 234.33M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.03 3.55 USD |
+1.82
|
CN¥1.50B 221.45M USD | CN¥1.69M 249.89K USD | CN¥23.43 3.46 USD | CN¥24.39 3.6 USD | CN¥1.50B 221.45M USD | 32.91 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥6.57M 969.37K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}