결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
+2.63
|
CN¥5.63B 830.87M USD | CN¥5.53M 816.65K USD | CN¥37.98 5.6 USD | CN¥40.07 5.91 USD | CN¥5.63B 830.87M USD | 42.36 | CN¥0.93 0.14 USD | ||
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.30 5.36 USD |
-2.63
|
CN¥5.38B 793.54M USD | CN¥5.31M 783.63K USD | CN¥35.93 5.3 USD | CN¥38.70 5.71 USD | CN¥5.38B 793.54M USD | 98.10 | CN¥0.37 0.05 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.44 0.95 USD |
-4.17
|
CN¥5.24B 772.56M USD | CN¥11.04M 1.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥5.24B 772.56M USD | 29.27 | CN¥0.22 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.88 1.31 USD |
-2.95
|
CN¥5.15B 760.4M USD | CN¥17.82M 2.63M USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥5.15B 760.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.29 1.08 USD |
-4.95
|
CN¥5.06B 746.92M USD | CN¥33.38M 4.92M USD | CN¥7.10 1.05 USD | CN¥7.73 1.14 USD | CN¥5.06B 746.92M USD | 25.13 | CN¥0.29 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.34 0.94 USD |
-2.46
|
CN¥5.06B 746.5M USD | CN¥9.47M 1.4M USD | CN¥6.23 0.92 USD | CN¥6.51 0.96 USD | CN¥5.06B 746.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥4.97B 732.8M USD | CN¥6.54M 965.49K USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥4.97B 732.8M USD | 88.62 | CN¥0.27 0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥73.50 10.84 USD |
+10.03
|
CN¥4.96B 731.5M USD | CN¥4.93M 726.87K USD | CN¥62.00 9.15 USD | CN¥73.50 10.84 USD | CN¥4.96B 731.5M USD | 144.11 | CN¥0.51 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.21 8.29 USD |
+1.66
|
CN¥4.95B 729.74M USD | CN¥1.90M 280.23K USD | CN¥53.47 7.89 USD | CN¥56.78 8.38 USD | CN¥4.95B 729.74M USD | 73.00 | CN¥0.77 0.11 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.36 1.53 USD |
-3.72
|
CN¥4.83B 712.81M USD | CN¥9.88M 1.46M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥4.83B 712.81M USD | 148.00 | CN¥0.07 0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.43 9.36 USD |
+1.78
|
CN¥4.65B 685.78M USD | CN¥2.59M 381.81K USD | CN¥60.48 8.92 USD | CN¥63.76 9.41 USD | CN¥4.65B 685.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.04 5.91 USD |
+2.98
|
CN¥4.59B 676.97M USD | CN¥7.60M 1.12M USD | CN¥37.00 5.46 USD | CN¥40.76 6.01 USD | CN¥4.59B 676.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.40 6.11 USD |
-1.41
|
CN¥4.58B 675.6M USD | CN¥2.04M 300.38K USD | CN¥40.50 5.98 USD | CN¥41.99 6.2 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.96 1.91 USD |
-3.86
|
CN¥4.53B 668.56M USD | CN¥7.06M 1.04M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥4.53B 668.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.31 2.26 USD |
-1.8
|
CN¥4.50B 663.84M USD | CN¥6.60M 973.76K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.23 9.48 USD |
-4.89
|
CN¥4.50B 663.58M USD | CN¥907.43K 133.89K USD | CN¥64.00 9.44 USD | CN¥67.51 9.96 USD | CN¥4.50B 663.58M USD | 33.27 | CN¥1.93 0.28 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.02 0.59 USD |
-4.74
|
CN¥4.50B 663.48M USD | CN¥13.31M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.50B 663.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.29 0.93 USD |
-4.41
|
CN¥4.44B 655.15M USD | CN¥10.52M 1.55M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥4.44B 655.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥46.80 6.91 USD |
-0.43
|
CN¥4.35B 641.55M USD | CN¥4.07M 600.97K USD | CN¥45.00 6.64 USD | CN¥47.20 6.96 USD | CN¥4.35B 641.55M USD | 117.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥4.32B 637.5M USD | CN¥11.27M 1.66M USD | CN¥13.34 1.97 USD | CN¥14.01 2.07 USD | CN¥4.32B 637.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.80 2.33 USD |
+2.13
|
CN¥4.21B 620.87M USD | CN¥7.90M 1.17M USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥4.21B 620.87M USD | 26.77 | CN¥0.59 0.09 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+0.41
|
$617.95M — | $846.60K — | $0.48 — | $0.49 — | $617.95M — | 9.83 | $0.05 — | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.38 0.94 USD |
-5.62
|
CN¥4.16B 613.94M USD | CN¥12.95M 1.91M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.88 4.56 USD |
-3.2
|
CN¥4.16B 613.77M USD | CN¥4.18M 616.19K USD | CN¥30.40 4.49 USD | CN¥32.79 4.84 USD | CN¥4.16B 613.77M USD | 53.24 | CN¥0.58 0.09 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
-3.44
|
CN¥4.16B 613.13M USD | CN¥1.20M 176.53K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥4.16B 613.13M USD | 105.12 | CN¥0.08 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.06 2.52 USD |
-3.12
|
CN¥4.14B 611.2M USD | CN¥4.35M 641.82K USD | CN¥16.51 2.44 USD | CN¥17.69 2.61 USD | CN¥4.14B 611.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.65 5.85 USD |
+0.84
|
CN¥4.04B 595.78M USD | CN¥2.69M 396.85K USD | CN¥37.57 5.54 USD | CN¥40.28 5.94 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.87 2.49 USD |
-1.58
|
CN¥3.95B 582.66M USD | CN¥14.37M 2.12M USD | CN¥16.60 2.45 USD | CN¥17.70 2.61 USD | CN¥3.95B 582.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.72 1.43 USD |
-3.95
|
CN¥3.89B 573.68M USD | CN¥4.37M 644.33K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥3.89B 573.68M USD | 97.20 | CN¥0.10 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-4.86
|
CN¥3.83B 565.67M USD | CN¥59.78M 8.82M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥36.67 5.41 USD |
-2.89
|
CN¥3.75B 552.82M USD | CN¥1.88M 277.7K USD | CN¥36.20 5.34 USD | CN¥37.99 5.61 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥3.68B 542.48M USD | CN¥9.91M 1.46M USD | CN¥9.94 1.47 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.65B 538.2M USD | CN¥16.18M 2.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.65B 538.2M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.67 7.03 USD |
-0.27
|
CN¥3.62B 534.43M USD | CN¥2.65M 391.71K USD | CN¥44.88 6.62 USD | CN¥48.70 7.19 USD | CN¥3.62B 534.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥81.17 11.98 USD |
-1.97
|
CN¥3.60B 531.75M USD | CN¥1.30M 191.14K USD | CN¥79.23 11.69 USD | CN¥83.67 12.35 USD | CN¥3.60B 531.75M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥3.59B 529.71M USD | CN¥8.55M 1.26M USD | CN¥7.08 1.04 USD | CN¥7.44 1.1 USD | CN¥3.59B 529.71M USD | 20.51 | CN¥0.35 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.91 5.74 USD |
-0.94
|
CN¥3.44B 507.63M USD | CN¥1.75M 258.1K USD | CN¥37.85 5.58 USD | CN¥39.49 5.83 USD | CN¥3.44B 507.63M USD | 169.17 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.45 0.8 USD |
+5.01
|
CN¥3.44B 507.45M USD | CN¥6.43M 948.28K USD | CN¥5.04 0.74 USD | CN¥5.45 0.8 USD | CN¥3.44B 507.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.07 3.11 USD |
-3.3
|
CN¥3.43B 505.86M USD | CN¥2.53M 373.63K USD | CN¥20.61 3.04 USD | CN¥21.78 3.21 USD | CN¥3.43B 505.86M USD | 234.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥3.31B 488.46M USD | CN¥3.59M 529.15K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥3.27B 482.79M USD | CN¥4.72M 696.48K USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥3.27B 482.79M USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.27B 482.39M USD | CN¥23.18M 3.42M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥3.18B 469.82M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.00 3.39 USD |
-3.56
|
CN¥3.16B 466.91M USD | CN¥4.96M 732.15K USD | CN¥22.86 3.37 USD | CN¥24.04 3.55 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.85 3.37 USD |
-1.55
|
CN¥3.09B 455.79M USD | CN¥2.35M 346.5K USD | CN¥22.33 3.29 USD | CN¥23.20 3.42 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.08 5.18 USD |
+0.75
|
CN¥3.09B 455.48M USD | CN¥3.27M 482.17K USD | CN¥34.23 5.05 USD | CN¥36.19 5.34 USD | CN¥3.09B 455.48M USD | 51.58 | CN¥0.68 0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥3.08B 454.1M USD | CN¥34.12M 5.03M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
-6.04
|
CN¥3.06B 451.45M USD | CN¥4.93M 727.18K USD | CN¥16.22 2.39 USD | CN¥17.68 2.61 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 19.45 | CN¥0.83 0.12 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.57 1.71 USD |
-6.84
|
CN¥3.02B 446.03M USD | CN¥10.98M 1.62M USD | CN¥11.16 1.65 USD | CN¥12.62 1.86 USD | CN¥3.02B 446.03M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.25 5.94 USD |
-2.59
|
CN¥2.96B 437.43M USD | CN¥1.44M 211.94K USD | CN¥39.50 5.83 USD | CN¥41.38 6.11 USD | CN¥2.96B 437.43M USD | 21.87 | CN¥1.84 0.27 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.07 2.37 USD |
-4.8
|
CN¥2.90B 427.35M USD | CN¥4.15M 611.61K USD | CN¥15.96 2.35 USD | CN¥16.90 2.49 USD | CN¥2.90B 427.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.65 1.57 USD |
-4.74
|
CN¥2.87B 423.56M USD | CN¥4.74M 699.09K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥2.87B 423.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.07 8.72 USD |
+1.23
|
CN¥2.83B 417.46M USD | CN¥1.85M 272.43K USD | CN¥56.22 8.3 USD | CN¥59.30 8.75 USD | CN¥2.83B 417.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.70 1.43 USD |
-3
|
CN¥2.65B 390.87M USD | CN¥4.98M 734.44K USD | CN¥9.57 1.41 USD | CN¥10.02 1.48 USD | CN¥2.65B 390.87M USD | 88.18 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥32.94 4.86 USD |
-3.91
|
CN¥2.50B 369.38M USD | CN¥1.60M 236K USD | CN¥32.35 4.77 USD | CN¥34.67 5.12 USD | CN¥2.50B 369.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥20.51 3.03 USD |
-3.3
|
CN¥2.36B 348.67M USD | CN¥3.33M 492.03K USD | CN¥20.18 2.98 USD | CN¥21.21 3.13 USD | CN¥2.36B 348.67M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥2.31B 341.14M USD | CN¥3.41M 503.7K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.67 5.12 USD |
-3.85
|
CN¥2.09B 307.9M USD | CN¥383.60K 56.6K USD | CN¥34.40 5.08 USD | CN¥36.50 5.39 USD | CN¥2.09B 307.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥25.96 3.83 USD |
-4.31
|
CN¥2.01B 296.21M USD | CN¥1.75M 258.86K USD | CN¥25.54 3.77 USD | CN¥27.46 4.05 USD | CN¥2.01B 296.21M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.42 3.16 USD |
-4.16
|
CN¥2.00B 294.92M USD | CN¥3.12M 460.44K USD | CN¥21.10 3.11 USD | CN¥22.48 3.32 USD | CN¥2.00B 294.92M USD | 306.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.95 2.8 USD |
-5.16
|
CN¥1.89B 279.08M USD | CN¥2.23M 329.48K USD | CN¥18.70 2.76 USD | CN¥20.01 2.95 USD | CN¥1.89B 279.08M USD | 947.50 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
-4.68
|
CN¥1.78B 262.51M USD | CN¥11.41M 1.68M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.99 3.24 USD |
-5.5
|
CN¥1.67B 246.06M USD | CN¥1.65M 243.77K USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥1.67B 246.06M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.63 1.42 USD |
-5.68
|
CN¥1.62B 238.71M USD | CN¥2.21M 326.28K USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.10 3.11 USD |
-3.87
|
CN¥1.54B 226.93M USD | CN¥880.36K 129.89K USD | CN¥20.88 3.08 USD | CN¥22.36 3.3 USD | CN¥1.54B 226.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.37 1.38 USD |
-4.97
|
CN¥1.51B 222.68M USD | CN¥2.48M 366.61K USD | CN¥9.37 1.38 USD | CN¥9.98 1.47 USD | CN¥1.51B 222.68M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.36 2.56 USD |
-6.26
|
CN¥1.49B 220.14M USD | CN¥2.36M 348.56K USD | CN¥17.13 2.53 USD | CN¥18.50 2.73 USD | CN¥1.49B 220.14M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.65 3.34 USD |
-5.74
|
CN¥1.41B 208.73M USD | CN¥1.83M 270.42K USD | CN¥22.62 3.34 USD | CN¥24.27 3.58 USD | CN¥1.41B 208.73M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-11.11
|
CN¥52.62M 7.76M USD | CN¥10.80M 1.59M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}