国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.6 10.51 USD |
+0.48
|
$1.5T 208.74B USD | $88.15M 12.26M USD | $74.1 10.3 USD | $76.5 10.64 USD | $1.5T 208.74B USD | 50.06 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $69.61 9.68 USD |
-0.74
|
$79.38B 11.04B USD | $5.99M 832.31K USD | $69.28 9.63 USD | $70.36 9.78 USD | $79.38B 11.04B USD | 21.75 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $562 78.14 USD |
+0.9
|
$57.81B 8.04B USD | $2.38M 330.57K USD | $553.06 76.9 USD | $563.94 78.41 USD | $57.81B 8.04B USD | 9366.66 | $0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.35 3.11 USD |
+3.09
|
$55.13B 7.67B USD | $52.22M 7.26M USD | $21.7 3.02 USD | $22.37 3.11 USD | $55.13B 7.67B USD | 19.77 | $1.13 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $40.91 5.69 USD |
-5.04
|
$50.92B 7.08B USD | $59.63M 8.29M USD | $40.4 5.62 USD | $41.78 5.81 USD | $50.92B 7.08B USD | 0 | -$1.41 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83 11.54 USD |
+2.79
|
$44.6B 6.2B USD | $4.96M 689.41K USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.6B 6.2B USD | 109.21 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.7 3.85 USD |
+0.36
|
$34.4B 4.78B USD | $3.16M 439.04K USD | $27.45 3.82 USD | $27.77 3.86 USD | $34.4B 4.78B USD | 56.53 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.22 3.37 USD |
+1.94
|
$31.22B 4.34B USD | $17.56M 2.44M USD | $23.79 3.31 USD | $24.26 3.37 USD | $31.22B 4.34B USD | 34.60 | $0.7 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $101.78 14.15 USD |
+1.68
|
$27.28B 3.79B USD | $8.54M 1.19M USD | $100.11 13.92 USD | $103.9 14.45 USD | $27.28B 3.79B USD | 101.78 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $91.04 12.66 USD |
+1.16
|
$23.82B 3.31B USD | $3.53M 491.22K USD | $89.38 12.43 USD | $91.1 12.67 USD | $23.82B 3.31B USD | 25.79 | $3.53 0.49 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.85 2.06 USD |
+2.06
|
$21.71B 3.02B USD | $49.05M 6.82M USD | $14.52 2.02 USD | $15.17 2.11 USD | $21.71B 3.02B USD | 67.50 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.06 2.79 USD |
+0.45
|
$15.49B 2.15B USD | $2.6M 361.5K USD | $19.81 2.75 USD | $20.13 2.8 USD | $15.49B 2.15B USD | 0 | -$0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $114.67 15.94 USD |
+7.1
|
$14.83B 2.06B USD | $5.5M 765.27K USD | $109.07 15.17 USD | $119.66 16.64 USD | $14.83B 2.06B USD | 187.98 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+0.7
|
$1.94B — | $634.1K — | $0.4199 — | $0.4299 — | $1.94B — | 8.64 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.98 1.8 USD |
+0.39
|
$13.67B 1.9B USD | $7.94M 1.1M USD | $12.78 1.78 USD | $12.99 1.81 USD | $13.67B 1.9B USD | 40.56 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.26 1.15 USD |
-0.36
|
$10.77B 1.5B USD | $5.23M 726.81K USD | $8.19 1.14 USD | $8.31 1.16 USD | $10.77B 1.5B USD | 165.19 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.17 1.69 USD |
+4.2
|
$9.58B 1.33B USD | $33.52M 4.66M USD | $11.65 1.62 USD | $12.38 1.72 USD | $9.58B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.92 3.88 USD |
-1.17
|
$8.94B 1.24B USD | $3.73M 519.19K USD | $27.74 3.86 USD | $28.35 3.94 USD | $8.94B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.65 3.57 USD |
+0.39
|
$8.45B 1.18B USD | $1.65M 229.2K USD | $25.35 3.52 USD | $25.75 3.58 USD | $8.45B 1.18B USD | 62.56 | $0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.48 6.46 USD |
+0.09
|
$7.32B 1.02B USD | $3.41M 474.61K USD | $45.84 6.37 USD | $46.98 6.53 USD | $7.32B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
0
|
$7.12B 990.15M USD | $1.74M 241.38K USD | $25.97 3.61 USD | $26.31 3.66 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.1 0.85 USD |
-2.56
|
$6.82B 948.74M USD | $24.31M 3.38M USD | $6.03 0.84 USD | $6.26 0.87 USD | $6.82B 948.74M USD | 0 | -$1.3 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.15 4.75 USD |
+0.86
|
$5.73B 797.34M USD | $897.28K 124.76K USD | $33.62 4.67 USD | $34.25 4.76 USD | $5.73B 797.34M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.43 1.73 USD |
-1.04
|
$5.16B 717.22M USD | $7.05M 979.66K USD | $12.19 1.69 USD | $12.59 1.75 USD | $5.16B 717.22M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.84 1.23 USD |
-0.11
|
$5.12B 711.71M USD | $6.06M 842.62K USD | $8.73 1.21 USD | $8.91 1.24 USD | $5.12B 711.71M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.26 7.54 USD |
+1.88
|
$5.04B 700.95M USD | $1.17M 162.8K USD | $53.29 7.41 USD | $54.28 7.55 USD | $5.04B 700.95M USD | 57.72 | $0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.99 1.39 USD |
-0.6
|
$4.99B 694.52M USD | $3.82M 531.61K USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.99B 694.52M USD | 0 | -$0.31 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.19 3.36 USD |
+0.79
|
$4.56B 634.62M USD | $1.11M 153.79K USD | $23.78 3.31 USD | $24.2 3.36 USD | $4.56B 634.62M USD | 34.07 | $0.71 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.45 1.31 USD |
-1.26
|
$4.02B 558.28M USD | $5.18M 719.88K USD | $9.32 1.3 USD | $9.6 1.33 USD | $4.02B 558.28M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.7 4.55 USD |
-0.52
|
$3.33B 463.03M USD | $727.23K 101.12K USD | $32.21 4.48 USD | $33.28 4.63 USD | $3.33B 463.03M USD | 467.14 | $0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.95 0.55 USD |
-0.75
|
$2.96B 411.92M USD | $7.33M 1.02M USD | $3.94 0.55 USD | $3.99 0.55 USD | $2.96B 411.92M USD | 395.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.84 2.2 USD |
-0.69
|
$2.54B 353.69M USD | $3.02M 419.4K USD | $15.71 2.18 USD | $16.01 2.23 USD | $2.54B 353.69M USD | 0 | -$0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.31 0.46 USD |
-3.78
|
$1.63B 226.48M USD | $13.85M 1.93M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.63B 226.48M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.67 0.65 USD |
+1.97
|
$1.54B 213.54M USD | $5.78M 803.27K USD | $4.51 0.63 USD | $4.76 0.66 USD | $1.54B 213.54M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}