$3.34T
总市值
$142.14B
总容积
BTC 61.52%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.31 2.82 USD
-1.22
$403.33B 56.08B USD $84.8M 10.82M USD $20.25 2.82 USD $20.5 2.85 USD $403.33B 56.08B USD 16.64 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $71.88 9.99 USD
-1.96
$81.97B 11.4B USD $4.98M 692.59K USD $71.68 9.97 USD $74.13 10.31 USD $81.97B 11.4B USD 18.67 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $32.37 4.5 USD
-2.88
$40.29B 5.6B USD $13.34M 1.85M USD $32.3 4.49 USD $32.86 4.57 USD $40.29B 5.6B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.34 2.13 USD
+0.59
$37.84B 5.26B USD $24.29M 3.38M USD $15.15 2.11 USD $15.45 2.15 USD $37.84B 5.26B USD 13.22 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $26.26 3.65 USD
-3.53
$32.61B 4.53B USD $18.89M 2.63M USD $26.15 3.64 USD $28.1 3.91 USD $32.61B 4.53B USD 54.70 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $272.11 37.84 USD
+2.24
$27.99B 3.89B USD $1.6M 222.49K USD $264.71 36.81 USD $274.15 38.12 USD $27.99B 3.89B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.71 2.88 USD
+0.24
$24.53B 3.41B USD $14.47M 2.01M USD $20.46 2.84 USD $20.84 2.9 USD $24.53B 3.41B USD 32.87 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $76.99 10.7 USD
+2.16
$20.15B 2.8B USD $8.8M 1.22M USD $74.32 10.33 USD $77.6 10.79 USD $20.15B 2.8B USD 27.20 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.92 4.86 USD
+0.23
$19.71B 2.74B USD $5.91M 821.79K USD $34.82 4.84 USD $36 5.01 USD $19.71B 2.74B USD 39.23 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.54 2.86 USD
-0.29
$15.86B 2.2B USD $7.34M 1.02M USD $20.52 2.85 USD $20.8 2.89 USD $15.86B 2.2B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $45.57 6.34 USD
+8.94
$12.21B 1.7B USD $65.66M 9.13M USD $41.1 5.71 USD $45.95 6.39 USD $12.21B 1.7B USD 71.20 $0.64 0.09 USD
ETERN  600105.SS $8.1 1.13 USD
-0.37
$11.84B 1.65B USD $113.48M 15.78M USD $7.83 1.09 USD $8.24 1.15 USD $11.84B 1.65B USD 36.81 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.49 1.18 USD
-0.82
$11.07B 1.54B USD $12.51M 1.74M USD $8.45 1.17 USD $8.56 1.19 USD $11.07B 1.54B USD 424.50 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  600776.SS $10.55 1.47 USD
+0.09
$10.88B 1.51B USD $6.52M 906.34K USD $10.46 1.45 USD $10.62 1.48 USD $10.88B 1.51B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.27
$1.51B $157.8K $0.3699 $0.3699 $1.51B 0 $0
YCIG  600345.SS $25.16 3.5 USD
+1.86
$8.29B 1.15B USD $11.8M 1.64M USD $24.48 3.4 USD $25.55 3.55 USD $8.29B 1.15B USD 44.92 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.42 3.53 USD
+0.83
$8.14B 1.13B USD $15.33M 2.13M USD $24.91 3.46 USD $25.79 3.59 USD $8.14B 1.13B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.99 1.39 USD
-0.6
$7.86B 1.09B USD $29.58M 4.11M USD $9.88 1.37 USD $10.12 1.41 USD $7.86B 1.09B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $26.48 3.68 USD
-1.56
$7.24B 1.01B USD $16.14M 2.24M USD $26.16 3.64 USD $27.23 3.79 USD $7.24B 1.01B USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.09 5.44 USD
+3.71
$6.56B 912.65M USD $3.62M 503.9K USD $37.6 5.23 USD $39.44 5.48 USD $6.56B 912.65M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $39.73 5.52 USD
+3.49
$6.26B 870.54M USD $10.52M 1.46M USD $38.4 5.34 USD $39.9 5.55 USD $6.26B 870.54M USD 0 -$0.21 -0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $67.62 9.4 USD
+1.38
$6.22B 864.94M USD $4.47M 621.87K USD $64.4 8.95 USD $69 9.59 USD $6.22B 864.94M USD 105.65 $0.64 0.09 USD
Optowide Technologies Co., Ltd.  688195.SS $42.11 5.86 USD
+0.02
$5.45B 757.36M USD $2.6M 361.7K USD $41.66 5.79 USD $42.86 5.96 USD $5.45B 757.36M USD 76.56 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.81 0.67 USD
+4.1
$5.38B 748.11M USD $36.59M 5.09M USD $4.61 0.64 USD $4.84 0.67 USD $5.38B 748.11M USD 0 -$1.54 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10.31 1.43 USD
-0.77
$5.16B 716.77M USD $5.87M 816.38K USD $10.25 1.43 USD $10.43 1.45 USD $5.16B 716.77M USD 0 -$0.41 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.55 1.47 USD
+0.19
$4.38B 608.74M USD $3.11M 431.96K USD $10.38 1.44 USD $10.6 1.47 USD $4.38B 608.74M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $10.12 1.41 USD
0
$4.34B 603.98M USD $11.59M 1.61M USD $9.96 1.38 USD $10.19 1.42 USD $4.34B 603.98M USD 0 -$0.38 -0.05 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.11 0.99 USD
+0.57
$3.82B 530.61M USD $14.17M 1.97M USD $7.03 0.98 USD $7.15 0.99 USD $3.82B 530.61M USD 0 -$0.23 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.1 2.79 USD
-0.4
$3.79B 527.32M USD $825.19K 114.74K USD $19.95 2.77 USD $20.37 2.83 USD $3.79B 527.32M USD 43.69 $0.46 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $18.67 2.6 USD
+10.02
$3B 416.88M USD $74.74M 10.39M USD $17.55 2.44 USD $18.67 2.6 USD $3B 416.88M USD 311.16 $0.06 0.008 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.45 3.96 USD
+0.14
$2.9B 402.85M USD $1.61M 224.2K USD $28.24 3.93 USD $29.29 4.07 USD $2.9B 402.85M USD 167.35 $0.17 0.02 USD
BIRD  600130.SS $3.57 0.5 USD
+1.13
$2.68B 372.29M USD $18.15M 2.52M USD $3.51 0.49 USD $3.6 0.5 USD $2.68B 372.29M USD 357.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $3.08 0.43 USD
+3.36
$1.52B 210.74M USD $33.14M 4.61M USD $2.97 0.41 USD $3.12 0.43 USD $1.52B 210.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.71 0.52 USD
-1.07
$1.22B 169.64M USD $2.73M 379.28K USD $3.68 0.51 USD $3.85 0.54 USD $1.22B 169.64M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看