国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.60 9.54 USD |
+0.84
|
CN¥1.36T 189.41B USD | CN¥136.97M 19.04M USD | CN¥65.66 9.13 USD | CN¥69.55 9.67 USD | CN¥1.36T 189.41B USD | 44.54 | CN¥1.54 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.85 9.16 USD |
-2.29
|
CN¥75.81B 10.54B USD | CN¥9.91M 1.38M USD | CN¥65.77 9.14 USD | CN¥67.29 9.36 USD | CN¥75.81B 10.54B USD | 19.95 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.12 6.13 USD |
-4.61
|
CN¥54.91B 7.64B USD | CN¥71.13M 9.89M USD | CN¥43.57 6.06 USD | CN¥45.79 6.37 USD | CN¥54.91B 7.64B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.50 69.87 USD |
-1.22
|
CN¥51.69B 7.19B USD | CN¥3.33M 463.33K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.69B 7.19B USD | 10050.00 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.57 2.86 USD |
-1.86
|
CN¥50.74B 7.06B USD | CN¥50.91M 7.08M USD | CN¥20.37 2.83 USD | CN¥21.07 2.93 USD | CN¥50.74B 7.06B USD | 17.43 | CN¥1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.25 10.88 USD |
-1.44
|
CN¥41.89B 5.82B USD | CN¥6.24M 867.98K USD | CN¥76.76 10.67 USD | CN¥79.78 11.09 USD | CN¥41.89B 5.82B USD | 100.32 | CN¥0.78 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.56 3.69 USD |
-1.23
|
CN¥32.98B 4.59B USD | CN¥6.88M 957.11K USD | CN¥26.26 3.65 USD | CN¥26.88 3.74 USD | CN¥32.98B 4.59B USD | 52.07 | CN¥0.51 0.07 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥102.69 14.28 USD |
-2.33
|
CN¥32.34B 4.5B USD | CN¥27.88M 3.88M USD | CN¥99.50 13.83 USD | CN¥103.80 14.43 USD | CN¥32.34B 4.5B USD | 100.67 | CN¥1.02 0.14 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.40 3.25 USD |
-1.8
|
CN¥30.15B 4.19B USD | CN¥20.56M 2.86M USD | CN¥23.28 3.24 USD | CN¥23.78 3.31 USD | CN¥30.15B 4.19B USD | 32.95 | CN¥0.71 0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.00 12.51 USD |
+1.75
|
CN¥23.55B 3.27B USD | CN¥7.40M 1.03M USD | CN¥88.10 12.25 USD | CN¥91.05 12.66 USD | CN¥23.55B 3.27B USD | 24.52 | CN¥3.67 0.51 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.91 1.93 USD |
-6.39
|
CN¥20.34B 2.83B USD | CN¥127.37M 17.71M USD | CN¥13.67 1.9 USD | CN¥14.59 2.03 USD | CN¥20.34B 2.83B USD | 63.22 | CN¥0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.56 2.86 USD |
+1.98
|
CN¥15.87B 2.21B USD | CN¥30.20M 4.2M USD | CN¥20.52 2.85 USD | CN¥21.49 2.99 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥122.20 16.99 USD |
+2.17
|
CN¥15.81B 2.2B USD | CN¥7.46M 1.04M USD | CN¥111.01 15.44 USD | CN¥124.49 17.31 USD | CN¥15.81B 2.2B USD | 200.32 | CN¥0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.25 1.84 USD |
+0.38
|
CN¥13.59B 1.89B USD | CN¥22.25M 3.09M USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥13.59B 1.89B USD | 40.15 | CN¥0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.93
|
$1.88B — | $846.80K — | $0.42 — | $0.43 — | $1.88B — | 8.53 | $0.05 — | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥12.04M 1.67M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥10.66B 1.48B USD | 163.59 | CN¥0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.81 1.64 USD |
-2.4
|
CN¥9.30B 1.29B USD | CN¥21.49M 2.99M USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.88 3.74 USD |
-0.99
|
CN¥8.61B 1.2B USD | CN¥5.92M 823.8K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.18 3.5 USD |
-1.25
|
CN¥8.30B 1.15B USD | CN¥4.00M 555.6K USD | CN¥24.72 3.44 USD | CN¥25.57 3.56 USD | CN¥8.30B 1.15B USD | 59.95 | CN¥0.42 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.65 6.21 USD |
-2.32
|
CN¥7.04B 978.34M USD | CN¥8.00M 1.11M USD | CN¥44.05 6.12 USD | CN¥45.70 6.35 USD | CN¥7.04B 978.34M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
-1.9
|
CN¥6.87B 954.72M USD | CN¥5.01M 697.05K USD | CN¥25.05 3.48 USD | CN¥25.90 3.6 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥6.55B 911.42M USD | CN¥27.35M 3.8M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.00 4.59 USD |
-1.2
|
CN¥5.54B 770.49M USD | CN¥2.64M 366.53K USD | CN¥32.45 4.51 USD | CN¥33.49 4.66 USD | CN¥5.54B 770.49M USD | 0 | -CN¥1.18 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.33 1.3 USD |
+3.09
|
CN¥5.40B 751.16M USD | CN¥39.81M 5.54M USD | CN¥9.09 1.26 USD | CN¥9.54 1.33 USD | CN¥5.40B 751.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.96 1.38 USD |
-2.16
|
CN¥4.98B 692.44M USD | CN¥11.21M 1.56M USD | CN¥9.84 1.37 USD | CN¥10.12 1.41 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.73 1.63 USD |
-1.68
|
CN¥4.87B 676.83M USD | CN¥10.79M 1.5M USD | CN¥11.57 1.61 USD | CN¥11.92 1.66 USD | CN¥4.87B 676.83M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.63 7.04 USD |
-1.09
|
CN¥4.70B 654.06M USD | CN¥2.85M 396.71K USD | CN¥49.52 6.89 USD | CN¥51.10 7.11 USD | CN¥4.70B 654.06M USD | 52.73 | CN¥0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.89 3.32 USD |
-1.97
|
CN¥4.51B 626.75M USD | CN¥1.31M 181.95K USD | CN¥23.81 3.31 USD | CN¥24.39 3.39 USD | CN¥4.51B 626.75M USD | 32.72 | CN¥0.73 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.82 1.37 USD |
+2.94
|
CN¥4.17B 580.14M USD | CN¥29.62M 4.12M USD | CN¥9.49 1.32 USD | CN¥10.14 1.41 USD | CN¥4.17B 580.14M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.04 4.73 USD |
-2.04
|
CN¥3.47B 482.01M USD | CN¥2.95M 409.81K USD | CN¥32.94 4.58 USD | CN¥35.28 4.91 USD | CN¥3.47B 482.01M USD | 486.28 | CN¥0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥3.17B 441.12M USD | CN¥36.88M 5.13M USD | CN¥4.11 0.57 USD | CN¥4.35 0.6 USD | CN¥3.17B 441.12M USD | 423.00 | CN¥0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.04 2.23 USD |
-1.11
|
CN¥2.58B 358.16M USD | CN¥9.15M 1.27M USD | CN¥15.79 2.2 USD | CN¥16.37 2.28 USD | CN¥2.58B 358.16M USD | 0 | -CN¥0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.26 0.45 USD |
0
|
CN¥1.60B 223.05M USD | CN¥17.80M 2.48M USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.75 0.66 USD |
+1.5
|
CN¥1.56B 217.2M USD | CN¥4.52M 628.71K USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥1.56B 217.2M USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}