国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 10.82M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.37 4.5 USD |
-2.88
|
$40.29B 5.6B USD | $13.34M 1.85M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.29B 5.6B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.34 2.13 USD |
+0.59
|
$37.84B 5.26B USD | $24.29M 3.38M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.84B 5.26B USD | 13.22 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.26 3.65 USD |
-3.53
|
$32.61B 4.53B USD | $18.89M 2.63M USD | $26.15 3.64 USD | $28.1 3.91 USD | $32.61B 4.53B USD | 54.70 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272.11 37.84 USD |
+2.24
|
$27.99B 3.89B USD | $1.6M 222.49K USD | $264.71 36.81 USD | $274.15 38.12 USD | $27.99B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $14.47M 2.01M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $76.99 10.7 USD |
+2.16
|
$20.15B 2.8B USD | $8.8M 1.22M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.15B 2.8B USD | 27.20 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.92 4.86 USD |
+0.23
|
$19.71B 2.74B USD | $5.91M 821.79K USD | $34.82 4.84 USD | $36 5.01 USD | $19.71B 2.74B USD | 39.23 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.54 2.86 USD |
-0.29
|
$15.86B 2.2B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $20.8 2.89 USD | $15.86B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.57 6.34 USD |
+8.94
|
$12.21B 1.7B USD | $65.66M 9.13M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.21B 1.7B USD | 71.20 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.1 1.13 USD |
-0.37
|
$11.84B 1.65B USD | $113.48M 15.78M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.84B 1.65B USD | 36.81 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.07B 1.54B USD | $12.51M 1.74M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $6.52M 906.34K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $157.8K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| YCIG 600345.SS | $25.16 3.5 USD |
+1.86
|
$8.29B 1.15B USD | $11.8M 1.64M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.29B 1.15B USD | 44.92 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.42 3.53 USD |
+0.83
|
$8.14B 1.13B USD | $15.33M 2.13M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.99 1.39 USD |
-0.6
|
$7.86B 1.09B USD | $29.58M 4.11M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.86B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.48 3.68 USD |
-1.56
|
$7.24B 1.01B USD | $16.14M 2.24M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.24B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.73 5.52 USD |
+3.49
|
$6.26B 870.54M USD | $10.52M 1.46M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.26B 870.54M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 105.65 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.11 5.86 USD |
+0.02
|
$5.45B 757.36M USD | $2.6M 361.7K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.45B 757.36M USD | 76.56 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.81 0.67 USD |
+4.1
|
$5.38B 748.11M USD | $36.59M 5.09M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.38B 748.11M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.31 1.43 USD |
-0.77
|
$5.16B 716.77M USD | $5.87M 816.38K USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.16B 716.77M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.55 1.47 USD |
+0.19
|
$4.38B 608.74M USD | $3.11M 431.96K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.38B 608.74M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.12 1.41 USD |
0
|
$4.34B 603.98M USD | $11.59M 1.61M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.34B 603.98M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.57
|
$3.82B 530.61M USD | $14.17M 1.97M USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.1 2.79 USD |
-0.4
|
$3.79B 527.32M USD | $825.19K 114.74K USD | $19.95 2.77 USD | $20.37 2.83 USD | $3.79B 527.32M USD | 43.69 | $0.46 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $74.74M 10.39M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.45 3.96 USD |
+0.14
|
$2.9B 402.85M USD | $1.61M 224.2K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.9B 402.85M USD | 167.35 | $0.17 0.02 USD | |
| BIRD 600130.SS | $3.57 0.5 USD |
+1.13
|
$2.68B 372.29M USD | $18.15M 2.52M USD | $3.51 0.49 USD | $3.6 0.5 USD | $2.68B 372.29M USD | 357.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+3.36
|
$1.52B 210.74M USD | $33.14M 4.61M USD | $2.97 0.41 USD | $3.12 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.07
|
$1.22B 169.64M USD | $2.73M 379.28K USD | $3.68 0.51 USD | $3.85 0.54 USD | $1.22B 169.64M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}