国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.03 9.46 USD |
-4.85
|
CN¥1.35T 187.84B USD | CN¥140.94M 19.6M USD | CN¥68.00 9.45 USD | CN¥72.06 10.02 USD | CN¥1.35T 187.84B USD | 44.17 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.73 16.37 USD |
-1.9
|
CN¥637.97B 88.71B USD | CN¥34.25M 4.76M USD | CN¥117.53 16.34 USD | CN¥121.47 16.89 USD | CN¥637.97B 88.71B USD | 235.46 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,330.00 184.93 USD |
-4.42
|
CN¥560.84B 77.98B USD | CN¥9.02M 1.25M USD | CN¥1,299.11 180.63 USD | CN¥1,403.00 195.08 USD | CN¥560.84B 77.98B USD | 298.87 | CN¥4.45 0.62 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.10 42.56 USD |
-3.26
|
CN¥191.66B 26.65B USD | CN¥15.13M 2.1M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥191.66B 26.65B USD | 99.70 | CN¥3.07 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.44 3.12 USD |
-1.58
|
CN¥170.05B 23.64B USD | CN¥280.84M 39.05M USD | CN¥22.41 3.12 USD | CN¥23.09 3.21 USD | CN¥170.05B 23.64B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.01 14.74 USD |
-0.83
|
CN¥155.10B 21.57B USD | CN¥31.45M 4.37M USD | CN¥105.73 14.7 USD | CN¥110.90 15.42 USD | CN¥155.10B 21.57B USD | 73.61 | CN¥1.44 0.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.80 17.21 USD |
-1.82
|
CN¥149.35B 20.77B USD | CN¥13.18M 1.83M USD | CN¥123.80 17.21 USD | CN¥127.19 17.68 USD | CN¥149.35B 20.77B USD | 35.78 | CN¥3.46 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.80 44.74 USD |
-2.63
|
CN¥149.05B 20.72B USD | CN¥6.29M 873.95K USD | CN¥320.33 44.54 USD | CN¥332.56 46.24 USD | CN¥149.05B 20.72B USD | 84.02 | CN¥3.83 0.53 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.14 17.68 USD |
-0.52
|
CN¥145.59B 20.24B USD | CN¥24.09M 3.35M USD | CN¥126.80 17.63 USD | CN¥131.00 18.21 USD | CN¥145.59B 20.24B USD | 70.24 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥216.99 30.17 USD |
-0.9
|
CN¥144.79B 20.13B USD | CN¥34.19M 4.75M USD | CN¥216.71 30.13 USD | CN¥227.01 31.56 USD | CN¥144.79B 20.13B USD | 106.36 | CN¥2.04 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.65 8.15 USD |
-2.23
|
CN¥142.47B 19.81B USD | CN¥37.67M 5.24M USD | CN¥58.05 8.07 USD | CN¥60.88 8.46 USD | CN¥142.47B 19.81B USD | 50.56 | CN¥1.16 0.16 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.72 3.72 USD |
-1.62
|
CN¥120.29B 16.73B USD | CN¥142.18M 19.77M USD | CN¥26.55 3.69 USD | CN¥27.75 3.86 USD | CN¥120.29B 16.73B USD | 0 | -CN¥1.86 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.00 1.81 USD |
+0.54
|
CN¥90.99B 12.65B USD | CN¥422.39M 58.73M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥90.99B 12.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.33 23.54 USD |
-2.96
|
CN¥81.26B 11.3B USD | CN¥3.26M 453.27K USD | CN¥168.76 23.46 USD | CN¥179.20 24.92 USD | CN¥81.26B 11.3B USD | 45.39 | CN¥3.73 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.10 13.5 USD |
-3.83
|
CN¥80.77B 11.23B USD | CN¥14.16M 1.97M USD | CN¥97.00 13.49 USD | CN¥103.60 14.4 USD | CN¥80.77B 11.23B USD | 65.60 | CN¥1.48 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.39 9.37 USD |
+0.19
|
CN¥77.58B 10.79B USD | CN¥8.68M 1.21M USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.58B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.45 20.08 USD |
-2.9
|
CN¥75.96B 10.56B USD | CN¥9.08M 1.26M USD | CN¥143.88 20.01 USD | CN¥150.99 20.99 USD | CN¥75.96B 10.56B USD | 0 | -CN¥1.09 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.44 23.28 USD |
-2.09
|
CN¥70.48B 9.8B USD | CN¥5.71M 794.07K USD | CN¥167.11 23.24 USD | CN¥172.87 24.04 USD | CN¥70.48B 9.8B USD | 68.90 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.52 5.36 USD |
-1.71
|
CN¥68.93B 9.58B USD | CN¥39.94M 5.55M USD | CN¥38.51 5.35 USD | CN¥39.69 5.52 USD | CN¥68.93B 9.58B USD | 46.40 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥68.05B 9.46B USD | CN¥43.15M 6M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥68.05B 9.46B USD | 682.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.89 9.3 USD |
-4.31
|
CN¥65.87B 9.16B USD | CN¥29.07M 4.04M USD | CN¥65.90 9.16 USD | CN¥71.30 9.91 USD | CN¥65.87B 9.16B USD | 50.67 | CN¥1.32 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.23 6.85 USD |
-0.2
|
CN¥65.35B 9.09B USD | CN¥6.35M 882.48K USD | CN¥49.20 6.84 USD | CN¥50.25 6.99 USD | CN¥65.35B 9.09B USD | 82.04 | CN¥0.60 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.29 3.24 USD |
-3.16
|
CN¥63.98B 8.9B USD | CN¥43.77M 6.09M USD | CN¥23.26 3.23 USD | CN¥24.18 3.36 USD | CN¥63.98B 8.9B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.51 2.85 USD |
-2.24
|
CN¥61.73B 8.58B USD | CN¥34.94M 4.86M USD | CN¥20.20 2.81 USD | CN¥21.11 2.94 USD | CN¥61.73B 8.58B USD | 62.15 | CN¥0.33 0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.25 6.43 USD |
-0.24
|
CN¥57.56B 8B USD | CN¥104.42M 14.52M USD | CN¥44.75 6.22 USD | CN¥47.68 6.63 USD | CN¥57.56B 8B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
0
|
$7.70B — | $1.13M — | $1.05 — | $1.06 — | $7.70B — | 15.04 | $0.07 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.13 4.05 USD |
-2.28
|
CN¥55.18B 7.67B USD | CN¥29.74M 4.14M USD | CN¥29.07 4.04 USD | CN¥29.85 4.15 USD | CN¥55.18B 7.67B USD | 52.96 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.90 3.18 USD |
-0.43
|
CN¥54.57B 7.59B USD | CN¥8.13M 1.13M USD | CN¥22.82 3.17 USD | CN¥23.10 3.21 USD | CN¥54.57B 7.59B USD | 45.79 | CN¥0.50 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥508.71 70.73 USD |
-2.55
|
CN¥52.33B 7.28B USD | CN¥3.53M 491.22K USD | CN¥506.23 70.39 USD | CN¥527.68 73.37 USD | CN¥52.33B 7.28B USD | 10174.19 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.96 2.91 USD |
-1.87
|
CN¥51.70B 7.19B USD | CN¥56.27M 7.82M USD | CN¥20.90 2.91 USD | CN¥21.69 3.02 USD | CN¥51.70B 7.19B USD | 17.76 | CN¥1.18 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.57 2.03 USD |
-2.02
|
CN¥49.79B 6.92B USD | CN¥48.38M 6.73M USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.60 -0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.45 1.59 USD |
-3.78
|
CN¥48.93B 6.8B USD | CN¥168.47M 23.42M USD | CN¥11.38 1.58 USD | CN¥12.00 1.67 USD | CN¥48.93B 6.8B USD | 127.22 | CN¥0.09 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.40 4.09 USD |
-2.33
|
CN¥48.92B 6.8B USD | CN¥37.49M 5.21M USD | CN¥29.38 4.09 USD | CN¥30.30 4.21 USD | CN¥48.92B 6.8B USD | 91.87 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.21 3.09 USD |
-3.35
|
CN¥48.88B 6.8B USD | CN¥21.68M 3.02M USD | CN¥22.01 3.06 USD | CN¥23.13 3.22 USD | CN¥48.88B 6.8B USD | 30.42 | CN¥0.73 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.10 3.07 USD |
-0.58
|
CN¥48.16B 6.7B USD | CN¥92.60M 12.88M USD | CN¥21.83 3.04 USD | CN¥22.88 3.18 USD | CN¥48.16B 6.7B USD | 0 | -CN¥3.15 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.73 6.78 USD |
-1.36
|
CN¥45.50B 6.33B USD | CN¥16.56M 2.3M USD | CN¥48.60 6.76 USD | CN¥49.58 6.89 USD | CN¥45.50B 6.33B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.60 2.31 USD |
-0.18
|
CN¥43.31B 6.02B USD | CN¥28.77M 4M USD | CN¥16.55 2.3 USD | CN¥16.92 2.35 USD | CN¥43.31B 6.02B USD | 59.28 | CN¥0.28 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.39 11.04 USD |
-0.7
|
CN¥42.38B 5.89B USD | CN¥7.56M 1.05M USD | CN¥78.71 10.94 USD | CN¥81.77 11.37 USD | CN¥42.38B 5.89B USD | 101.78 | CN¥0.78 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.57 2.72 USD |
-0.91
|
CN¥42.27B 5.88B USD | CN¥23.28M 3.24M USD | CN¥19.51 2.71 USD | CN¥20.08 2.79 USD | CN¥42.27B 5.88B USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥202.69 28.18 USD |
-5.36
|
CN¥41.20B 5.73B USD | CN¥15.89M 2.21M USD | CN¥197.00 27.39 USD | CN¥218.92 30.44 USD | CN¥41.20B 5.73B USD | 10134.50 | CN¥0.02 0.002 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.98 7.92 USD |
-0.3
|
CN¥41.05B 5.71B USD | CN¥7.35M 1.02M USD | CN¥56.93 7.92 USD | CN¥58.57 8.14 USD | CN¥41.05B 5.71B USD | 109.57 | CN¥0.52 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.05 12.52 USD |
-0.77
|
CN¥39.82B 5.54B USD | CN¥13.72M 1.91M USD | CN¥89.16 12.4 USD | CN¥94.00 13.07 USD | CN¥39.82B 5.54B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥137.77 19.16 USD |
-1.57
|
CN¥39.78B 5.53B USD | CN¥1.04M 144.81K USD | CN¥137.50 19.12 USD | CN¥140.80 19.58 USD | CN¥39.78B 5.53B USD | 37.74 | CN¥3.65 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.10 2.1 USD |
-0.4
|
CN¥39.27B 5.46B USD | CN¥9.73M 1.35M USD | CN¥15.07 2.1 USD | CN¥15.35 2.13 USD | CN¥39.27B 5.46B USD | 167.77 | CN¥0.09 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥39.08B 5.43B USD | CN¥121.42M 16.88M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.28 11.44 USD |
-2.12
|
CN¥38.23B 5.32B USD | CN¥7.82M 1.09M USD | CN¥82.17 11.43 USD | CN¥85.05 11.83 USD | CN¥38.23B 5.32B USD | 45.20 | CN¥1.82 0.25 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥82.80 11.51 USD |
+7.07
|
CN¥37.99B 5.28B USD | CN¥58.42M 8.12M USD | CN¥81.20 11.29 USD | CN¥92.50 12.86 USD | CN¥37.99B 5.28B USD | 113.42 | CN¥0.73 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.81 31.12 USD |
-0.61
|
CN¥37.76B 5.25B USD | CN¥2.56M 356.08K USD | CN¥221.00 30.73 USD | CN¥228.20 31.73 USD | CN¥37.76B 5.25B USD | 56.51 | CN¥3.96 0.55 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.02 10.85 USD |
-2.66
|
CN¥35.91B 4.99B USD | CN¥4.37M 607.47K USD | CN¥77.68 10.8 USD | CN¥81.68 11.36 USD | CN¥35.91B 4.99B USD | 45.09 | CN¥1.73 0.24 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.77 2.33 USD |
+1.88
|
CN¥35.51B 4.94B USD | CN¥66.54M 9.25M USD | CN¥16.44 2.29 USD | CN¥16.93 2.35 USD | CN¥35.51B 4.94B USD | 0 | -CN¥1.65 -0.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.35 11.45 USD |
-2.16
|
CN¥34.68B 4.82B USD | CN¥5.37M 746.63K USD | CN¥82.33 11.45 USD | CN¥85.33 11.86 USD | CN¥34.68B 4.82B USD | 37.43 | CN¥2.20 0.31 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.84 27.79 USD |
+0.67
|
CN¥33.68B 4.68B USD | CN¥3.52M 489.39K USD | CN¥198.62 27.62 USD | CN¥206.89 28.77 USD | CN¥33.68B 4.68B USD | 44.90 | CN¥4.45 0.62 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.06 18.22 USD |
-4.27
|
CN¥33.57B 4.67B USD | CN¥4.03M 560.14K USD | CN¥130.50 18.15 USD | CN¥137.99 19.19 USD | CN¥33.57B 4.67B USD | 97.80 | CN¥1.34 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.89 3.74 USD |
-0.7
|
CN¥33.39B 4.64B USD | CN¥6.36M 884.14K USD | CN¥26.80 3.73 USD | CN¥27.29 3.79 USD | CN¥33.39B 4.64B USD | 52.72 | CN¥0.51 0.07 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.50 3.55 USD |
+0.08
|
CN¥33.28B 4.63B USD | CN¥13.85M 1.93M USD | CN¥25.17 3.5 USD | CN¥25.70 3.57 USD | CN¥33.28B 4.63B USD | 13.01 | CN¥1.96 0.27 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.14 14.62 USD |
-4.86
|
CN¥33.08B 4.6B USD | CN¥42.75M 5.94M USD | CN¥103.50 14.39 USD | CN¥112.87 15.69 USD | CN¥33.08B 4.6B USD | 103.07 | CN¥1.02 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.93 5.69 USD |
-2.29
|
CN¥33.07B 4.6B USD | CN¥11.37M 1.58M USD | CN¥40.75 5.67 USD | CN¥42.33 5.89 USD | CN¥33.07B 4.6B USD | 93.02 | CN¥0.44 0.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.83 3.31 USD |
-1.24
|
CN¥30.71B 4.27B USD | CN¥21.55M 3M USD | CN¥23.73 3.3 USD | CN¥24.28 3.38 USD | CN¥30.71B 4.27B USD | 33.56 | CN¥0.71 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.15 5.86 USD |
-0.12
|
CN¥30.37B 4.22B USD | CN¥20.39M 2.84M USD | CN¥41.73 5.8 USD | CN¥43.40 6.03 USD | CN¥30.37B 4.22B USD | 36.97 | CN¥1.14 0.16 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.82 1.23 USD |
+0.8
|
CN¥29.55B 4.11B USD | CN¥72.37M 10.06M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥29.55B 4.11B USD | 176.40 | CN¥0.05 0.006 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.87 8.32 USD |
+0.88
|
CN¥27.15B 3.78B USD | CN¥8.31M 1.16M USD | CN¥58.45 8.13 USD | CN¥60.26 8.38 USD | CN¥27.15B 3.78B USD | 89.35 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥27.05B 3.76B USD | CN¥244.13M 33.94M USD | CN¥6.08 0.85 USD | CN¥6.72 0.93 USD | CN¥27.05B 3.76B USD | 336.00 | CN¥0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥118.00 16.41 USD |
-0.77
|
CN¥26.55B 3.69B USD | CN¥2.43M 337.77K USD | CN¥117.75 16.37 USD | CN¥119.48 16.61 USD | CN¥26.55B 3.69B USD | 23.00 | CN¥5.13 0.71 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.40 21.75 USD |
-2.97
|
CN¥26.14B 3.63B USD | CN¥3.76M 522.49K USD | CN¥155.51 21.62 USD | CN¥163.18 22.69 USD | CN¥26.14B 3.63B USD | 58.35 | CN¥2.68 0.37 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.25 5.32 USD |
-1.72
|
CN¥26.10B 3.63B USD | CN¥9.84M 1.37M USD | CN¥38.19 5.31 USD | CN¥40.07 5.57 USD | CN¥26.10B 3.63B USD | 0 | -CN¥1.20 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.01 17.94 USD |
-1.79
|
CN¥26.01B 3.62B USD | CN¥5.31M 738.02K USD | CN¥128.73 17.9 USD | CN¥136.25 18.94 USD | CN¥26.01B 3.62B USD | 307.16 | CN¥0.42 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥36.10 5.02 USD |
+0.53
|
CN¥24.24B 3.37B USD | CN¥51.65M 7.18M USD | CN¥35.58 4.95 USD | CN¥37.57 5.22 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.44 24.81 USD |
+0.07
|
CN¥24.18B 3.36B USD | CN¥2.05M 284.52K USD | CN¥177.07 24.62 USD | CN¥185.77 25.83 USD | CN¥24.18B 3.36B USD | 47.71 | CN¥3.74 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.95 13.9 USD |
-2.6
|
CN¥23.94B 3.33B USD | CN¥4.24M 589.57K USD | CN¥99.91 13.89 USD | CN¥103.00 14.32 USD | CN¥23.94B 3.33B USD | 51.52 | CN¥1.94 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.10 4.6 USD |
-0.42
|
CN¥23.47B 3.26B USD | CN¥10.43M 1.45M USD | CN¥33.08 4.6 USD | CN¥33.57 4.67 USD | CN¥23.47B 3.26B USD | 64.90 | CN¥0.51 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥146.87 20.42 USD |
-4.51
|
CN¥23.25B 3.23B USD | CN¥7.38M 1.03M USD | CN¥146.05 20.31 USD | CN¥156.20 21.72 USD | CN¥23.25B 3.23B USD | 58.51 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥157.00 21.83 USD |
-9.33
|
CN¥23.24B 3.23B USD | CN¥15.22M 2.12M USD | CN¥155.99 21.69 USD | CN¥173.56 24.13 USD | CN¥23.24B 3.23B USD | 170.65 | CN¥0.92 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.45 12.3 USD |
-1.61
|
CN¥23.14B 3.22B USD | CN¥5.73M 796.39K USD | CN¥88.40 12.29 USD | CN¥91.25 12.69 USD | CN¥23.14B 3.22B USD | 24.10 | CN¥3.67 0.51 USD | |
| 3Peak Incorporated 688536.SS | CN¥164.47 22.87 USD |
-1.38
|
CN¥22.66B 3.15B USD | CN¥2.64M 366.45K USD | CN¥163.15 22.68 USD | CN¥171.20 23.8 USD | CN¥22.66B 3.15B USD | 913.72 | CN¥0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+0.74
|
$3.13B — | $381.00K — | $0.67 — | $0.68 — | $3.13B — | 33.89 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.71 4.27 USD |
-2.72
|
CN¥22.06B 3.07B USD | CN¥19.23M 2.67M USD | CN¥30.70 4.27 USD | CN¥31.74 4.41 USD | CN¥22.06B 3.07B USD | 153.54 | CN¥0.20 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.19 2.67 USD |
-0.42
|
CN¥22.02B 3.06B USD | CN¥11.01M 1.53M USD | CN¥19.17 2.67 USD | CN¥19.45 2.7 USD | CN¥22.02B 3.06B USD | 137.07 | CN¥0.14 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.86 2.07 USD |
+6.45
|
CN¥21.73B 3.02B USD | CN¥174.71M 24.29M USD | CN¥13.96 1.94 USD | CN¥15.18 2.11 USD | CN¥21.73B 3.02B USD | 67.54 | CN¥0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.32 4.22 USD |
-0.66
|
CN¥21.55B 3B USD | CN¥4.66M 647.47K USD | CN¥30.18 4.2 USD | CN¥30.78 4.28 USD | CN¥21.55B 3B USD | 91.87 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥21.49B 2.99B USD | CN¥18.92M 2.63M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥21.49B 2.99B USD | 54.45 | CN¥0.11 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.50 3.96 USD |
-1.89
|
CN¥20.54B 2.86B USD | CN¥8.21M 1.14M USD | CN¥28.46 3.96 USD | CN¥29.19 4.06 USD | CN¥20.54B 2.86B USD | 14.25 | CN¥2.00 0.28 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.48 1.32 USD |
-4.53
|
CN¥19.83B 2.76B USD | CN¥239.58M 33.31M USD | CN¥9.41 1.31 USD | CN¥10.10 1.4 USD | CN¥19.83B 2.76B USD | 33.85 | CN¥0.28 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥49.15 6.83 USD |
-3.23
|
CN¥19.72B 2.74B USD | CN¥4.67M 649.51K USD | CN¥49.14 6.83 USD | CN¥51.30 7.13 USD | CN¥19.72B 2.74B USD | 86.22 | CN¥0.57 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.87 2.48 USD |
-2.24
|
CN¥19.59B 2.72B USD | CN¥59.42M 8.26M USD | CN¥17.85 2.48 USD | CN¥18.37 2.55 USD | CN¥19.59B 2.72B USD | 32.49 | CN¥0.55 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.68 6.63 USD |
-6.18
|
CN¥19.37B 2.69B USD | CN¥7.05M 979.7K USD | CN¥47.57 6.61 USD | CN¥51.05 7.1 USD | CN¥19.37B 2.69B USD | 183.38 | CN¥0.26 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.39 3.11 USD |
+3.37
|
CN¥18.95B 2.64B USD | CN¥59.55M 8.28M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥18.95B 2.64B USD | 67.84 | CN¥0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.75 4 USD |
-0.83
|
CN¥18.75B 2.61B USD | CN¥15.47M 2.15M USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥18.75B 2.61B USD | 54.24 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.52 10.92 USD |
-2.34
|
CN¥18.31B 2.55B USD | CN¥1.79M 248.88K USD | CN¥78.47 10.91 USD | CN¥81.47 11.33 USD | CN¥18.31B 2.55B USD | 52.00 | CN¥1.51 0.21 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.63 3.01 USD |
-1.01
|
CN¥17.98B 2.5B USD | CN¥14.40M 2M USD | CN¥21.58 3 USD | CN¥22.02 3.06 USD | CN¥17.98B 2.5B USD | 74.58 | CN¥0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.54 3.55 USD |
-1.58
|
CN¥17.37B 2.42B USD | CN¥8.33M 1.16M USD | CN¥25.49 3.54 USD | CN¥26.16 3.64 USD | CN¥17.37B 2.42B USD | 34.98 | CN¥0.73 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.59 2.03 USD |
+3.33
|
CN¥17.28B 2.4B USD | CN¥45.69M 6.35M USD | CN¥14.12 1.96 USD | CN¥15.10 2.1 USD | CN¥17.28B 2.4B USD | 729.50 | CN¥0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.20 9.07 USD |
+3.21
|
CN¥15.84B 2.2B USD | CN¥15.98M 2.22M USD | CN¥63.79 8.87 USD | CN¥67.39 9.37 USD | CN¥15.84B 2.2B USD | 2173.33 | CN¥0.03 0.004 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.16 4.61 USD |
-1.16
|
CN¥15.77B 2.19B USD | CN¥7.46M 1.04M USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥15.77B 2.19B USD | 53.48 | CN¥0.62 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥15.71B 2.18B USD | CN¥17.00M 2.36M USD | CN¥8.41 1.17 USD | CN¥8.48 1.18 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
-4.18
|
CN¥15.70B 2.18B USD | CN¥26.54M 3.69M USD | CN¥37.80 5.26 USD | CN¥39.29 5.46 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
0
|
CN¥15.56B 2.16B USD | CN¥4.87M 677.63K USD | CN¥20.05 2.79 USD | CN¥20.35 2.83 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥118.03 16.41 USD |
-3.02
|
CN¥15.55B 2.16B USD | CN¥4.26M 591.98K USD | CN¥117.55 16.34 USD | CN¥124.89 17.37 USD | CN¥15.55B 2.16B USD | 75.66 | CN¥1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.05 9.18 USD |
-0.45
|
CN¥15.51B 2.16B USD | CN¥3.30M 458.61K USD | CN¥65.02 9.04 USD | CN¥67.49 9.38 USD | CN¥15.51B 2.16B USD | 98.58 | CN¥0.67 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.60 16.63 USD |
-7.99
|
CN¥15.47B 2.15B USD | CN¥11.22M 1.56M USD | CN¥118.06 16.42 USD | CN¥131.78 18.32 USD | CN¥15.47B 2.15B USD | 196.06 | CN¥0.61 0.08 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.92 2.21 USD |
-1.97
|
CN¥14.98B 2.08B USD | CN¥16.05M 2.23M USD | CN¥15.85 2.2 USD | CN¥16.30 2.27 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}