国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.35T 187.73B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.35T 187.73B USD | 41.73 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥661.38B 91.96B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥661.38B 91.96B USD | 236.36 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥583.99B 81.2B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥583.99B 81.2B USD | 293.79 | CN¥4.51 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥294.02 40.88 USD |
-3.13
|
CN¥190.05B 26.42B USD | CN¥9.54M 1.33M USD | CN¥292.55 40.68 USD | CN¥304.06 42.28 USD | CN¥190.05B 26.42B USD | 96.08 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.88 3.04 USD |
+2.72
|
CN¥165.81B 23.05B USD | CN¥404.83M 56.29M USD | CN¥20.80 2.89 USD | CN¥23.11 3.21 USD | CN¥165.81B 23.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.70 14 USD |
-4.59
|
CN¥154.43B 21.47B USD | CN¥38.65M 5.37M USD | CN¥100.69 14 USD | CN¥103.57 14.4 USD | CN¥154.43B 21.47B USD | 69.93 | CN¥1.44 0.2 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥205.78 28.61 USD |
-9.55
|
CN¥151.81B 21.11B USD | CN¥54.86M 7.63M USD | CN¥205.78 28.61 USD | CN¥216.49 30.1 USD | CN¥151.81B 21.11B USD | 100.87 | CN¥2.04 0.28 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.76 16.93 USD |
-2.02
|
CN¥149.92B 20.84B USD | CN¥11.42M 1.59M USD | CN¥121.72 16.92 USD | CN¥123.55 17.18 USD | CN¥149.92B 20.84B USD | 35.19 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.00 43.24 USD |
-3.3
|
CN¥148.97B 20.71B USD | CN¥5.01M 696.26K USD | CN¥310.90 43.23 USD | CN¥321.50 44.7 USD | CN¥148.97B 20.71B USD | 80.56 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.17 16.85 USD |
-5.19
|
CN¥146.35B 20.35B USD | CN¥29.48M 4.1M USD | CN¥121.17 16.85 USD | CN¥124.24 17.27 USD | CN¥146.35B 20.35B USD | 66.94 | CN¥1.81 0.25 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥141.81B 19.72B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥141.81B 19.72B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.76 3.58 USD |
+0.55
|
CN¥115.97B 16.13B USD | CN¥146.81M 20.41M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥115.97B 16.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.29 1.71 USD |
-6.33
|
CN¥91.83B 12.77B USD | CN¥284.64M 39.58M USD | CN¥12.29 1.71 USD | CN¥12.90 1.79 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥81.68B 11.36B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥81.68B 11.36B USD | 44.40 | CN¥3.74 0.52 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥77.82B 10.82B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.86 9.02 USD |
-0.2
|
CN¥74.82B 10.4B USD | CN¥10.69M 1.49M USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥74.82B 10.4B USD | 19.65 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥71.99B 10.01B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥71.99B 10.01B USD | 68.86 | CN¥2.42 0.34 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥68.43B 9.51B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥68.43B 9.51B USD | 44.63 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.90B 9.44B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.90B 9.44B USD | 673.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥67.21B 9.35B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥67.21B 9.35B USD | 49.46 | CN¥1.32 0.18 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥66.11B 9.19B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥66.11B 9.19B USD | 82.42 | CN¥0.59 0.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥63.05B 8.77B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥63.05B 8.77B USD | 63.24 | CN¥0.33 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
-2.55
|
CN¥61.48B 8.55B USD | CN¥27.50M 3.82M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+1.56
|
CN¥56.01B 7.79B USD | CN¥69.06M 9.6M USD | CN¥43.65 6.07 USD | CN¥45.85 6.38 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.86 4.01 USD |
-2.34
|
CN¥55.97B 7.78B USD | CN¥20.82M 2.89M USD | CN¥28.86 4.01 USD | CN¥29.37 4.08 USD | CN¥55.97B 7.78B USD | 52.47 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
+0.66
|
$7.66B — | $1.04M — | $1.05 — | $1.07 — | $7.66B — | 15.17 | $0.07 — | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.73 3.16 USD |
-0.53
|
CN¥54.49B 7.58B USD | CN¥7.35M 1.02M USD | CN¥22.71 3.16 USD | CN¥22.90 3.18 USD | CN¥54.49B 7.58B USD | 45.46 | CN¥0.50 0.07 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥477.41 66.38 USD |
-4.9
|
CN¥51.64B 7.18B USD | CN¥4.54M 631.09K USD | CN¥476.80 66.3 USD | CN¥506.00 70.36 USD | CN¥51.64B 7.18B USD | 9548.20 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.30 2.82 USD |
-2.03
|
CN¥51.11B 7.11B USD | CN¥37.20M 5.17M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥51.11B 7.11B USD | 17.20 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.25 1.98 USD |
-1.52
|
CN¥49.44B 6.87B USD | CN¥29.37M 4.08M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥49.13B 6.83B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥49.13B 6.83B USD | 30.24 | CN¥0.73 0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.81 4.01 USD |
-2.27
|
CN¥49.06B 6.82B USD | CN¥25.60M 3.56M USD | CN¥28.81 4.01 USD | CN¥29.19 4.06 USD | CN¥49.06B 6.82B USD | 90.03 | CN¥0.32 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥47.95B 6.67B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥47.95B 6.67B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.90 2.91 USD |
-1.88
|
CN¥46.42B 6.45B USD | CN¥83.10M 11.55M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥48.18 6.7 USD |
-1.85
|
CN¥45.84B 6.37B USD | CN¥10.15M 1.41M USD | CN¥48.14 6.69 USD | CN¥49.07 6.82 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.71 7.89 USD |
-2.93
|
CN¥42.19B 5.87B USD | CN¥6.03M 837.75K USD | CN¥56.71 7.89 USD | CN¥58.20 8.09 USD | CN¥42.19B 5.87B USD | 109.05 | CN¥0.52 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.44 11.05 USD |
+1.39
|
CN¥42.07B 5.85B USD | CN¥15.04M 2.09M USD | CN¥76.18 10.59 USD | CN¥82.62 11.49 USD | CN¥42.07B 5.85B USD | 101.84 | CN¥0.78 0.11 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥41.69B 5.8B USD | CN¥36.20M 5.03M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥41.69B 5.8B USD | 57.07 | CN¥0.28 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.60 2.59 USD |
-1.38
|
CN¥40.80B 5.67B USD | CN¥24.29M 3.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.50 27.32 USD |
-1.71
|
CN¥40.64B 5.65B USD | CN¥6.58M 914.33K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥40.64B 5.65B USD | 4912.50 | CN¥0.04 0.005 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.11 18.93 USD |
-0.18
|
CN¥39.37B 5.47B USD | CN¥1.17M 162.1K USD | CN¥135.40 18.83 USD | CN¥137.80 19.16 USD | CN¥39.37B 5.47B USD | 37.18 | CN¥3.66 0.51 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.72 11.5 USD |
-1.52
|
CN¥39.03B 5.43B USD | CN¥5.97M 829.82K USD | CN¥82.09 11.41 USD | CN¥83.80 11.65 USD | CN¥39.03B 5.43B USD | 45.45 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.75 2.05 USD |
-1.47
|
CN¥38.93B 5.41B USD | CN¥11.95M 1.66M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥38.93B 5.41B USD | 163.88 | CN¥0.09 0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.10 31.16 USD |
+0.18
|
CN¥37.80B 5.26B USD | CN¥2.83M 393.26K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥37.80B 5.26B USD | 56.44 | CN¥3.97 0.55 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.30 10.89 USD |
-4.22
|
CN¥37.51B 5.22B USD | CN¥22.98M 3.2M USD | CN¥76.00 10.57 USD | CN¥81.39 11.32 USD | CN¥37.51B 5.22B USD | 107.26 | CN¥0.73 0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.64B 4.82B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.64B 4.82B USD | 36.84 | CN¥2.20 0.31 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.41 15.07 USD |
+1.26
|
CN¥34.61B 4.81B USD | CN¥39.74M 5.53M USD | CN¥100.20 13.93 USD | CN¥111.55 15.51 USD | CN¥34.61B 4.81B USD | 106.28 | CN¥1.02 0.14 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.10 5.71 USD |
-3.54
|
CN¥34.43B 4.79B USD | CN¥8.50M 1.18M USD | CN¥41.10 5.71 USD | CN¥42.42 5.9 USD | CN¥34.43B 4.79B USD | 93.40 | CN¥0.44 0.06 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.50 28.16 USD |
+0.7
|
CN¥34.13B 4.75B USD | CN¥3.59M 499.5K USD | CN¥196.30 27.29 USD | CN¥208.48 28.99 USD | CN¥34.13B 4.75B USD | 45.71 | CN¥4.43 0.62 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.86 3.6 USD |
-0.42
|
CN¥33.89B 4.71B USD | CN¥13.42M 1.87M USD | CN¥25.80 3.59 USD | CN¥26.68 3.71 USD | CN¥33.89B 4.71B USD | 13.19 | CN¥1.96 0.27 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.00 17.8 USD |
-2.79
|
CN¥33.73B 4.69B USD | CN¥2.02M 280.57K USD | CN¥128.00 17.8 USD | CN¥132.75 18.46 USD | CN¥33.73B 4.69B USD | 95.52 | CN¥1.34 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.13 3.77 USD |
+0.11
|
CN¥33.69B 4.68B USD | CN¥12.38M 1.72M USD | CN¥26.90 3.74 USD | CN¥27.84 3.87 USD | CN¥33.69B 4.68B USD | 53.19 | CN¥0.51 0.07 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.64 2.17 USD |
+0.19
|
CN¥33.11B 4.6B USD | CN¥48.15M 6.7M USD | CN¥15.21 2.11 USD | CN¥16.30 2.27 USD | CN¥33.11B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.12 3.21 USD |
-1.62
|
CN¥30.28B 4.21B USD | CN¥18.44M 2.56M USD | CN¥23.12 3.21 USD | CN¥23.45 3.26 USD | CN¥30.28B 4.21B USD | 32.56 | CN¥0.71 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.80 1.22 USD |
-1.46
|
CN¥29.92B 4.16B USD | CN¥66.72M 9.28M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥29.92B 4.16B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥29.03B 4.04B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥29.03B 4.04B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥27.14B 3.77B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥27.14B 3.77B USD | 88.34 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥26.73B 3.72B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥26.73B 3.72B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.53 21.63 USD |
-1.47
|
CN¥26.38B 3.67B USD | CN¥2.01M 279.56K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.38B 3.67B USD | 58.03 | CN¥2.68 0.37 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.28B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.28B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.74 5.25 USD |
-1.59
|
CN¥26.16B 3.64B USD | CN¥5.18M 720.89K USD | CN¥37.68 5.24 USD | CN¥38.36 5.33 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.52 17.45 USD |
-1.17
|
CN¥25.61B 3.56B USD | CN¥3.57M 495.91K USD | CN¥122.60 17.05 USD | CN¥129.96 18.07 USD | CN¥25.61B 3.56B USD | 306.14 | CN¥0.41 0.06 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥142.72 19.84 USD |
-9.9
|
CN¥25.07B 3.49B USD | CN¥10.45M 1.45M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥25.07B 3.49B USD | 56.86 | CN¥2.51 0.35 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥24.73B 3.44B USD | CN¥11.66M 1.62M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥24.73B 3.44B USD | 163.04 | CN¥0.92 0.13 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.11 24.21 USD |
-1.66
|
CN¥24.00B 3.34B USD | CN¥1.07M 149.27K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥24.00B 3.34B USD | 46.55 | CN¥3.74 0.52 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.26 4.62 USD |
+0.33
|
CN¥23.89B 3.32B USD | CN¥97.76M 13.59M USD | CN¥32.90 4.57 USD | CN¥35.50 4.94 USD | CN¥23.89B 3.32B USD | 166.29 | CN¥0.20 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.40 12.29 USD |
-3.02
|
CN¥23.85B 3.32B USD | CN¥5.82M 809.64K USD | CN¥88.40 12.29 USD | CN¥90.38 12.57 USD | CN¥23.85B 3.32B USD | 24.08 | CN¥3.67 0.51 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.80 13.6 USD |
-0.86
|
CN¥23.62B 3.28B USD | CN¥2.69M 374.38K USD | CN¥97.45 13.55 USD | CN¥99.44 13.83 USD | CN¥23.62B 3.28B USD | 50.41 | CN¥1.94 0.27 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.28 4.63 USD |
-5.1
|
CN¥23.55B 3.27B USD | CN¥29.01M 4.03M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.10 4.46 USD |
-1.29
|
CN¥23.05B 3.21B USD | CN¥10.40M 1.45M USD | CN¥32.10 4.46 USD | CN¥32.40 4.51 USD | CN¥23.05B 3.21B USD | 62.94 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥164.78 22.91 USD |
-1.22
|
CN¥22.99B 3.2B USD | CN¥3.29M 457.18K USD | CN¥163.28 22.7 USD | CN¥171.89 23.9 USD | CN¥22.99B 3.2B USD | 915.44 | CN¥0.18 0.03 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.87
|
$3.14B — | $564.16K — | $0.68 — | $0.69 — | $3.14B — | 34.10 | $0.02 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.64 2.04 USD |
-4.31
|
CN¥22.37B 3.11B USD | CN¥178.81M 24.86M USD | CN¥14.64 2.04 USD | CN¥15.28 2.12 USD | CN¥22.37B 3.11B USD | 66.54 | CN¥0.22 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.94 2.63 USD |
-2.62
|
CN¥22.33B 3.11B USD | CN¥14.86M 2.07M USD | CN¥18.94 2.63 USD | CN¥19.34 2.69 USD | CN¥22.33B 3.11B USD | 135.28 | CN¥0.14 0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.88 4.15 USD |
-0.99
|
CN¥21.45B 2.98B USD | CN¥4.51M 627.53K USD | CN¥29.86 4.15 USD | CN¥30.29 4.21 USD | CN¥21.45B 2.98B USD | 90.54 | CN¥0.33 0.05 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.05 3.9 USD |
-2.54
|
CN¥20.74B 2.88B USD | CN¥7.50M 1.04M USD | CN¥28.02 3.9 USD | CN¥28.68 3.99 USD | CN¥20.74B 2.88B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.04 1.26 USD |
-5.93
|
CN¥20.10B 2.79B USD | CN¥160.73M 22.35M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥20.10B 2.79B USD | 32.28 | CN¥0.28 0.04 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.65 2.45 USD |
-2.59
|
CN¥19.87B 2.76B USD | CN¥49.44M 6.87M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥19.87B 2.76B USD | 32.09 | CN¥0.55 0.08 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.63 6.48 USD |
-0.41
|
CN¥19.03B 2.65B USD | CN¥4.07M 565.69K USD | CN¥46.22 6.43 USD | CN¥48.19 6.7 USD | CN¥19.03B 2.65B USD | 179.34 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.52 3.83 USD |
-2.76
|
CN¥18.46B 2.57B USD | CN¥20.42M 2.84M USD | CN¥27.51 3.83 USD | CN¥28.11 3.91 USD | CN¥18.46B 2.57B USD | 51.92 | CN¥0.53 0.07 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.36 6.31 USD |
-1.22
|
CN¥18.42B 2.56B USD | CN¥4.83M 671.73K USD | CN¥45.36 6.31 USD | CN¥46.65 6.49 USD | CN¥18.42B 2.56B USD | 79.57 | CN¥0.57 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.36 2.14 USD |
+1.79
|
CN¥18.19B 2.53B USD | CN¥44.54M 6.19M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.19B 2.53B USD | 768.00 | CN¥0.02 0.002 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.96 10.56 USD |
-2.49
|
CN¥18.16B 2.53B USD | CN¥3.65M 506.9K USD | CN¥75.96 10.56 USD | CN¥78.65 10.94 USD | CN¥18.16B 2.53B USD | 50.30 | CN¥1.51 0.21 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.62 2.87 USD |
-3.28
|
CN¥18.05B 2.51B USD | CN¥29.80M 4.14M USD | CN¥20.61 2.87 USD | CN¥21.24 2.95 USD | CN¥18.05B 2.51B USD | 62.48 | CN¥0.33 0.05 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.10 2.93 USD |
-2.31
|
CN¥17.95B 2.5B USD | CN¥15.02M 2.09M USD | CN¥21.09 2.93 USD | CN¥21.48 2.99 USD | CN¥17.95B 2.5B USD | 72.75 | CN¥0.29 0.04 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.08 3.49 USD |
-1.72
|
CN¥17.36B 2.41B USD | CN¥6.08M 845.08K USD | CN¥25.06 3.48 USD | CN¥25.53 3.55 USD | CN¥17.36B 2.41B USD | 34.35 | CN¥0.73 0.1 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.79 2.89 USD |
-0.14
|
CN¥16.07B 2.23B USD | CN¥9.03M 1.26M USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥16.07B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.58 1.19 USD |
+1.42
|
CN¥15.90B 2.21B USD | CN¥41.29M 5.74M USD | CN¥8.39 1.17 USD | CN¥8.68 1.21 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.45 5.21 USD |
-1.83
|
CN¥15.84B 2.2B USD | CN¥23.56M 3.28M USD | CN¥36.53 5.08 USD | CN¥38.15 5.3 USD | CN¥15.84B 2.2B USD | 35.33 | CN¥1.06 0.15 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.77B 2.19B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.77B 2.19B USD | 73.71 | CN¥1.56 0.22 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥15.47B 2.15B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥15.47B 2.15B USD | 185.26 | CN¥0.61 0.08 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥15.44B 2.15B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥15.44B 2.15B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.77 2.19 USD |
-1.13
|
CN¥15.01B 2.09B USD | CN¥14.96M 2.08M USD | CN¥15.77 2.19 USD | CN¥16.10 2.24 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}