国家/地区：中国，交易所：Shanghai ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.31 4.35 USD |
-1.45
|
$18.74B 2.61B USD | $13.73M 1.91M USD | $30.43 4.23 USD | $31.58 4.39 USD | $18.74B 2.61B USD | 136.13 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.29 6.3 USD |
+2.4
|
$18.17B 2.53B USD | $2.83M 393.26K USD | $43.8 6.09 USD | $45.42 6.32 USD | $18.17B 2.53B USD | 96.36 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.89 3.32 USD |
+0.17
|
$17.21B 2.39B USD | $3.8M 528.31K USD | $23.54 3.27 USD | $24 3.34 USD | $17.21B 2.39B USD | 12.25 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
-1.05
|
$17.09B 2.38B USD | $824.93K 114.7K USD | $34.59 4.81 USD | $35.36 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+0.56
|
$11.56B 1.61B USD | $19.4M 2.7M USD | $5.34 0.74 USD | $5.42 0.75 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.44 1.45 USD |
+1.06
|
$10.73B 1.49B USD | $30.41M 4.23M USD | $10.1 1.4 USD | $10.45 1.45 USD | $10.73B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.99 0.55 USD |
0
|
$8.69B 1.21B USD | $19.06M 2.65M USD | $3.95 0.55 USD | $4.03 0.56 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.73
|
$1.09B — | $307.1K — | $0.17 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.64 2.31 USD |
-0.36
|
$6.1B 848.02M USD | $12.86M 1.79M USD | $16.35 2.27 USD | $16.87 2.35 USD | $6.1B 848.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.58 4.11 USD |
+1.61
|
$4.81B 669.24M USD | $2.05M 285.29K USD | $28.46 3.96 USD | $29.61 4.12 USD | $4.81B 669.24M USD | 295.80 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.48 6.6 USD |
-0.75
|
$4.15B 577.18M USD | $323.87K 45.03K USD | $47.24 6.57 USD | $48.11 6.69 USD | $4.15B 577.18M USD | 32.29 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.94 1.94 USD |
+0.29
|
$4.1B 570.5M USD | $1.24M 172.12K USD | $13.8 1.92 USD | $13.96 1.94 USD | $4.1B 570.5M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.2 1.14 USD |
+4.99
|
$3.29B 457.52M USD | $1.09M 151.98K USD | $7.88 1.1 USD | $8.2 1.14 USD | $3.29B 457.52M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.19 6.01 USD |
+0.12
|
$3.19B 443.5M USD | $585.25K 81.38K USD | $42.51 5.91 USD | $43.69 6.07 USD | $3.19B 443.5M USD | 23.47 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.02 0.84 USD |
-0.66
|
$3.04B 422.29M USD | $916.11K 127.38K USD | $5.99 0.83 USD | $6.07 0.84 USD | $3.04B 422.29M USD | 150.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.05 1.26 USD |
+0.67
|
$2.87B 399.09M USD | $2.37M 329.25K USD | $8.86 1.23 USD | $9.11 1.27 USD | $2.87B 399.09M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.66 4.26 USD |
+1.29
|
$2.28B 316.64M USD | $604.1K 84K USD | $30.07 4.18 USD | $31.21 4.34 USD | $2.28B 316.64M USD | 0 | -$0.71 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}