Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (281)
- {{country.name}}
- Tous les pays
- Chine (281)
Shanghai (281)
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.81 2.92 USD |
+1.64
|
CN¥5.56B 820.64M USD | CN¥1.53M 225.78K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.56B 820.64M USD | 0 | -CN¥0.81 -0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.63 5.55 USD |
+3.52
|
CN¥5.38B 793.54M USD | CN¥2.71M 400.25K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.38B 793.54M USD | 40.46 | CN¥0.93 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.17 5.34 USD |
-2.87
|
CN¥5.36B 790.7M USD | CN¥3.29M 485.25K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 790.7M USD | 97.75 | CN¥0.37 0.05 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.08 2.82 USD |
+5.12
|
CN¥5.17B 763.06M USD | CN¥3.75M 553.05K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.17B 763.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥11.23M 1.66M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.65 5.26 USD |
-2.09
|
CN¥5.14B 757.94M USD | CN¥4.40M 648.6K USD | CN¥35.56 5.25 USD | CN¥37.90 5.59 USD | CN¥5.14B 757.94M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.79 1.74 USD |
+1.64
|
CN¥5.01B 739.12M USD | CN¥7.79M 1.15M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥5.01B 739.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.50 4.8 USD |
+1.85
|
CN¥4.93B 727.86M USD | CN¥2.20M 324.69K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.93B 727.86M USD | 216.66 | CN¥0.15 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.69 2.46 USD |
+2.08
|
CN¥4.90B 723.68M USD | CN¥3.54M 522.91K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.90B 723.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥69.77 10.29 USD |
+1.68
|
CN¥4.89B 720.81M USD | CN¥353.79K 52.2K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.89B 720.81M USD | 36.15 | CN¥1.93 0.28 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.88 1.02 USD |
+6.17
|
CN¥4.86B 716.61M USD | CN¥17.84M 2.63M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥4.86B 716.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥4.85B 716.29M USD | CN¥5.45M 804.71K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥4.85B 716.29M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥4.85B 716.25M USD | CN¥3.53M 520.81K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.85B 716.25M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.70 6.45 USD |
+6.98
|
CN¥4.83B 713.14M USD | CN¥2.05M 302.9K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.83B 713.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.50 1.7 USD |
+0.7
|
CN¥4.77B 704.14M USD | CN¥6.45M 951.63K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.83 7.94 USD |
+2.16
|
CN¥4.74B 698.85M USD | CN¥674.96K 99.59K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.74B 698.85M USD | 69.90 | CN¥0.77 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.60 3.33 USD |
+3.62
|
CN¥4.69B 692.07M USD | CN¥2.82M 415.89K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.69B 692.07M USD | 83.70 | CN¥0.27 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.78 3.95 USD |
+2.52
|
CN¥4.65B 686.71M USD | CN¥2.68M 395.71K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.65B 686.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.17 1.94 USD |
+2.01
|
CN¥4.60B 679.4M USD | CN¥3.37M 497.2K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.39 4.19 USD |
+2.08
|
CN¥4.47B 660.11M USD | CN¥2.66M 393.15K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.47B 660.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.03 6.35 USD |
+2.43
|
CN¥4.38B 646.57M USD | CN¥1.81M 267.14K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.38B 646.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.30B 634.15M USD | CN¥2.80M 412.64K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.30B 634.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.69 1.28 USD |
+0.46
|
CN¥4.29B 633.55M USD | CN¥1.17M 172.93K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.29B 633.55M USD | 108.62 | CN¥0.08 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.82 5.43 USD |
-6.12
|
CN¥4.23B 623.56M USD | CN¥5.75M 848.36K USD | CN¥36.77 5.43 USD | CN¥39.98 5.9 USD | CN¥4.23B 623.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.68 6.59 USD |
+5.6
|
CN¥4.15B 612.49M USD | CN¥2.32M 343K USD | CN¥43.00 6.34 USD | CN¥44.73 6.6 USD | CN¥4.15B 612.49M USD | 111.70 | CN¥0.40 0.06 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.89 0.28 USD |
-2.58
|
CN¥4.12B 607.45M USD | CN¥40.12M 5.92M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.09 8.28 USD |
+0.3
|
CN¥4.11B 606.42M USD | CN¥2.32M 341.81K USD | CN¥55.88 8.24 USD | CN¥58.76 8.67 USD | CN¥4.11B 606.42M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.69
|
$602.88M — | $338.40K — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.72 2.47 USD |
-1.07
|
CN¥4.06B 599.02M USD | CN¥3.26M 481.06K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.06B 599.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.77 7.79 USD |
+1.68
|
CN¥3.97B 586.26M USD | CN¥2.25M 331.83K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.97B 586.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.86 1.45 USD |
+2.18
|
CN¥3.94B 581.94M USD | CN¥1.88M 277.01K USD | CN¥9.66 1.43 USD | CN¥9.96 1.47 USD | CN¥3.94B 581.94M USD | 98.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.90 2.05 USD |
-0.07
|
CN¥3.91B 577.36M USD | CN¥4.82M 710.74K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.66 1.57 USD |
+1.91
|
CN¥3.89B 574.26M USD | CN¥4.48M 661.66K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.89B 574.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.86 5.59 USD |
+2.02
|
CN¥3.87B 570.76M USD | CN¥936.10K 138.12K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.87B 570.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥57.33 8.46 USD |
-1.9
|
CN¥3.87B 570.57M USD | CN¥3.04M 448.95K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.87B 570.57M USD | 112.41 | CN¥0.51 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.69 1.13 USD |
+0.92
|
CN¥3.85B 567.33M USD | CN¥5.53M 815.99K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.85B 567.33M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.41 12.75 USD |
+5.3
|
CN¥3.84B 566.08M USD | CN¥904.16K 133.41K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.84B 566.08M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.19 2.39 USD |
+1.25
|
CN¥3.79B 559.17M USD | CN¥3.97M 585.99K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.79B 559.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.87 9.57 USD |
+3.3
|
CN¥3.64B 536.57M USD | CN¥1.01M 149.46K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.64B 536.57M USD | 158.21 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.36M 1.97M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.04 3.25 USD |
-2.61
|
CN¥3.59B 529.14M USD | CN¥3.37M 496.68K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.59B 529.14M USD | 244.88 | CN¥0.09 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.43 3.9 USD |
+0.15
|
CN¥3.56B 525.32M USD | CN¥1.34M 197.21K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.56B 525.32M USD | 45.56 | CN¥0.58 0.09 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.96 5.9 USD |
+5.16
|
CN¥3.53B 521.33M USD | CN¥1.37M 202.87K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.53B 521.33M USD | 173.73 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥1.69M 248.84K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.86 4.7 USD |
+1.14
|
CN¥3.51B 517.97M USD | CN¥842.58K 124.32K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.51B 517.97M USD | 127.43 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥3.45B 509.04M USD | CN¥14.29M 2.11M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.51 1.26 USD |
+3.03
|
CN¥3.40B 502.26M USD | CN¥2.03M 299.51K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.40B 502.26M USD | 94.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥3.34B 493.2M USD | CN¥2.09M 308.56K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.14 3.56 USD |
+0.63
|
CN¥3.32B 490.05M USD | CN¥1.98M 292.73K USD | CN¥24.00 3.54 USD | CN¥24.80 3.66 USD | CN¥3.32B 490.05M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+3.69
|
CN¥3.27B 481.85M USD | CN¥10.45M 1.54M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.27B 481.85M USD | 43.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥9.95M 1.47M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.18B 469.82M USD | CN¥8.60M 1.27M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.18 1.8 USD |
+6.65
|
CN¥3.18B 469.55M USD | CN¥5.76M 850.33K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.18B 469.55M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.75 2.47 USD |
+1.76
|
CN¥3.16B 466.31M USD | CN¥708.80K 104.58K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.16B 466.31M USD | 20.18 | CN¥0.83 0.12 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.97 3.39 USD |
-9.85
|
CN¥3.11B 458.18M USD | CN¥4.94M 729.06K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.11B 458.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.52 1.7 USD |
-2.62
|
CN¥3.11B 458.16M USD | CN¥2.41M 355K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.15 5.19 USD |
+5.24
|
CN¥3.09B 456.39M USD | CN¥2.77M 408.66K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.09B 456.39M USD | 51.69 | CN¥0.68 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.99 6.2 USD |
+3.91
|
CN¥3.09B 456.34M USD | CN¥900.89K 132.92K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.09B 456.34M USD | 22.82 | CN¥1.84 0.27 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.25M 479.47K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.61 2.75 USD |
+0.27
|
CN¥2.99B 440.96M USD | CN¥5.43M 800.5K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.99B 440.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.32 2.41 USD |
+1.24
|
CN¥2.94B 434M USD | CN¥2.15M 316.78K USD | CN¥16.05 2.37 USD | CN¥16.82 2.48 USD | CN¥2.94B 434M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.86 2.34 USD |
+0.13
|
CN¥2.94B 433.94M USD | CN¥1.33M 195.88K USD | CN¥15.72 2.32 USD | CN¥16.36 2.41 USD | CN¥2.94B 433.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥2.86B 421.49M USD | CN¥2.36M 347.56K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.86B 421.49M USD | 95.09 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.58 2.89 USD |
+1.61
|
CN¥2.85B 419.85M USD | CN¥2.15M 317.13K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.85B 419.85M USD | 979.00 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.90 8.4 USD |
+2.12
|
CN¥2.73B 402.13M USD | CN¥1.01M 148.34K USD | CN¥56.01 8.26 USD | CN¥58.00 8.56 USD | CN¥2.73B 402.13M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.18 5.19 USD |
+3.17
|
CN¥2.67B 394.49M USD | CN¥1.17M 173.24K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.67B 394.49M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.92 3.23 USD |
+2.53
|
CN¥2.53B 372.64M USD | CN¥1.63M 240.74K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.53B 372.64M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.31 1.08 USD |
+1.95
|
CN¥2.32B 342.07M USD | CN¥1.23M 180.98K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 342.07M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥37.16 5.48 USD |
+2.4
|
CN¥2.24B 330.02M USD | CN¥255.52K 37.7K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.24B 330.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.39 4.04 USD |
+2.58
|
CN¥2.12B 312.53M USD | CN¥1.19M 176.29K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.12B 312.53M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.81 3.22 USD |
+3.22
|
CN¥2.04B 300.29M USD | CN¥1.24M 183.26K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.04B 300.29M USD | 311.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.82 2.92 USD |
+2.43
|
CN¥1.98B 291.89M USD | CN¥591.88K 87.33K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 291.89M USD | 991.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥1.94B 285.51M USD | CN¥5.87M 866.19K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.94B 285.51M USD | 127.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.70 1.58 USD |
+2.68
|
CN¥1.80B 265.23M USD | CN¥1.62M 239.32K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.49 3.47 USD |
+2.8
|
CN¥1.78B 262.84M USD | CN¥678.20K 100.07K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.78B 262.84M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.19 1.5 USD |
-0.49
|
CN¥1.64B 242.17M USD | CN¥1.32M 194.28K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.64B 242.17M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.22 3.28 USD |
+0.32
|
CN¥1.62B 238.98M USD | CN¥422.35K 62.32K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.62B 238.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.54 2.74 USD |
+5.58
|
CN¥1.59B 235.11M USD | CN¥1.11M 164.46K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.59B 235.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.33 3.59 USD |
+0.29
|
CN¥1.52B 224.21M USD | CN¥1.22M 179.61K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.52B 224.21M USD | 33.32 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥3.58M 528.41K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}