Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (269)
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.33 4.5 USD |
-0.52
|
$4.37B 607.72M USD | $222.5K 30.94K USD | $32.1 4.46 USD | $32.6 4.53 USD | $4.37B 607.72M USD | 215.53 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.44 4.09 USD |
-0.88
|
$4.36B 606.89M USD | $48.3K 6.72K USD | $29.44 4.09 USD | $29.71 4.13 USD | $4.36B 606.89M USD | 62.63 | $0.47 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.2 1.84 USD |
+0.3
|
$4.31B 598.92M USD | $1.03M 142.58K USD | $13.17 1.83 USD | $13.35 1.86 USD | $4.31B 598.92M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.26 4.21 USD |
-3.2
|
$4.3B 597.51M USD | $1.71M 237.57K USD | $30.13 4.19 USD | $30.98 4.31 USD | $4.3B 597.51M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.56 3.69 USD |
-0.34
|
$4.26B 592.51M USD | $93.3K 12.97K USD | $26.49 3.68 USD | $26.79 3.72 USD | $4.26B 592.51M USD | 21.59 | $1.23 0.17 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.46 1.18 USD |
-0.59
|
$4.25B 590.94M USD | $709.7K 98.68K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.25B 590.94M USD | 21.69 | $0.39 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.69 2.46 USD |
+8.19
|
$4.18B 580.61M USD | $16.14M 2.24M USD | $17.5 2.43 USD | $17.99 2.5 USD | $4.18B 580.61M USD | 110.56 | $0.16 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.47 4.24 USD |
+0.56
|
$4.1B 569.75M USD | $72.53K 10.09K USD | $30.13 4.19 USD | $30.47 4.24 USD | $4.1B 569.75M USD | 49.95 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
0
|
$4.06B 564.41M USD | $203.11K 28.24K USD | $9.93 1.38 USD | $10.03 1.39 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.69 3.99 USD |
-0.03
|
$3.95B 548.85M USD | $66.87K 9.3K USD | $28.54 3.97 USD | $28.77 4 USD | $3.95B 548.85M USD | 0 | -$1.9 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.41 1.73 USD |
+1.31
|
$3.94B 547.26M USD | $1.44M 200.35K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.94B 547.26M USD | 0 | -$0.05 -0.006 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
-0.18
|
$3.88B 539.69M USD | $625.6K 86.99K USD | $5.54 0.77 USD | $5.59 0.78 USD | $3.88B 539.69M USD | 139.00 | $0.04 0.005 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.54 1.33 USD |
+0.63
|
$3.83B 532.28M USD | $36K 5.01K USD | $9.42 1.31 USD | $9.61 1.34 USD | $3.83B 532.28M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.52 1.05 USD |
-0.79
|
$3.81B 529.72M USD | $745.75K 103.69K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.81B 529.72M USD | 31.33 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.77 1.22 USD |
-0.9
|
$3.74B 520.46M USD | $704.4K 97.94K USD | $8.75 1.22 USD | $8.87 1.23 USD | $3.74B 520.46M USD | 58.46 | $0.15 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.48 9.24 USD |
-0.91
|
$3.72B 517.76M USD | $44.37K 6.17K USD | $66.28 9.22 USD | $67.09 9.33 USD | $3.72B 517.76M USD | 0 | -$0.32 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $49 6.81 USD |
+1.91
|
$3.64B 506.04M USD | $324.32K 45.09K USD | $47.6 6.62 USD | $49 6.81 USD | $3.64B 506.04M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.33 5.75 USD |
-0.34
|
$3.61B 502.42M USD | $22.25K 3.09K USD | $41.28 5.74 USD | $41.68 5.8 USD | $3.61B 502.42M USD | 28.11 | $1.47 0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.97 1.8 USD |
+0.08
|
$3.58B 498.38M USD | $860.8K 119.69K USD | $12.93 1.8 USD | $13.12 1.82 USD | $3.58B 498.38M USD | 31.63 | $0.41 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.68 4.4 USD |
-1.34
|
$3.58B 498M USD | $70.69K 9.83K USD | $31.68 4.4 USD | $32.33 4.5 USD | $3.58B 498M USD | 0 | -$0.53 -0.07 USD | |
| VEKEN TECH 600152.SS | $6.74 0.94 USD |
-1.32
|
$3.57B 495.83M USD | $2.43M 337.21K USD | $6.73 0.94 USD | $6.84 0.95 USD | $3.57B 495.83M USD | 0 | -$0.09 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $133.33K 18.54K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.82 4.42 USD |
-0.66
|
$3.5B 486.97M USD | $32.43K 4.51K USD | $31.76 4.42 USD | $32.1 4.46 USD | $3.5B 486.97M USD | 0 | -$0.24 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.14 1.13 USD |
-0.73
|
$3.46B 480.89M USD | $2.84M 394.2K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.46B 480.89M USD | 0 | -$0.38 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.31 6.44 USD |
-0.02
|
$3.42B 475.54M USD | $53.46K 7.43K USD | $46.08 6.41 USD | $46.43 6.46 USD | $3.42B 475.54M USD | 25.16 | $1.84 0.26 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $1.39M 193.74K USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.12 2.24 USD |
-1.1
|
$3.35B 465.19M USD | $223K 31.01K USD | $16.12 2.24 USD | $16.32 2.27 USD | $3.35B 465.19M USD | 107.46 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.33 6.3 USD |
-0.81
|
$3.33B 463.15M USD | $63.6K 8.84K USD | $45.26 6.29 USD | $45.9 6.38 USD | $3.33B 463.15M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.7 5.24 USD |
-1.59
|
$3.33B 462.55M USD | $66.55K 9.25K USD | $37.6 5.23 USD | $38.29 5.32 USD | $3.33B 462.55M USD | 75.40 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
-0.16
|
$3.33B 462.53M USD | $100.6K 13.99K USD | $12.42 1.73 USD | $12.49 1.74 USD | $3.33B 462.53M USD | 20.37 | $0.61 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.51 3.27 USD |
+1.42
|
$3.17B 440.35M USD | $103.95K 14.45K USD | $23.03 3.2 USD | $23.62 3.28 USD | $3.17B 440.35M USD | 73.46 | $0.32 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.43 5.34 USD |
-2.21
|
$3.11B 431.92M USD | $271.54K 37.76K USD | $38.32 5.33 USD | $39.48 5.49 USD | $3.11B 431.92M USD | 0 | -$0.94 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.02 2.64 USD |
+0.48
|
$3.06B 425.97M USD | $1.11M 154.44K USD | $18.95 2.63 USD | $19.28 2.68 USD | $3.06B 425.97M USD | 172.90 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.08 2.93 USD |
-0.57
|
$3.06B 425.96M USD | $142.07K 19.75K USD | $21.06 2.93 USD | $21.3 2.96 USD | $3.06B 425.96M USD | 41.33 | $0.51 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.48 4.1 USD |
-0.24
|
$3B 417.44M USD | $85.52K 11.89K USD | $29.3 4.07 USD | $29.7 4.13 USD | $3B 417.44M USD | 173.41 | $0.17 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.16 3.22 USD |
-0.94
|
$2.99B 415.1M USD | $41.38K 5.75K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.1M USD | 48.25 | $0.48 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.04 8.49 USD |
-1.23
|
$2.92B 405.69M USD | $103.42K 14.38K USD | $61.01 8.48 USD | $62 8.62 USD | $2.92B 405.69M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.82 2.2 USD |
-0.25
|
$2.85B 396.45M USD | $91.12K 12.67K USD | $15.81 2.2 USD | $16 2.22 USD | $2.85B 396.45M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.66 3.85 USD |
+0.91
|
$2.79B 388.61M USD | $161.35K 22.43K USD | $27.33 3.8 USD | $27.88 3.88 USD | $2.79B 388.61M USD | 92.20 | $0.3 0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.25 3.37 USD |
-1.38
|
$2.79B 388.49M USD | $170.05K 23.64K USD | $24.25 3.37 USD | $24.67 3.43 USD | $2.79B 388.49M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.25 2.82 USD |
-0.78
|
$2.7B 375.58M USD | $202.85K 28.2K USD | $19.91 2.77 USD | $20.47 2.85 USD | $2.7B 375.58M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.51 2.02 USD |
-1.02
|
$2.61B 363.15M USD | $53.38K 7.42K USD | $14.51 2.02 USD | $14.68 2.04 USD | $2.61B 363.15M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-1.36
|
$2.56B 355.7M USD | $796K 110.68K USD | $15.91 2.21 USD | $16.11 2.24 USD | $2.56B 355.7M USD | 265.50 | $0.06 0.008 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.7 4.13 USD |
-0.93
|
$2.5B 347.18M USD | $74.43K 10.35K USD | $29.7 4.13 USD | $30.06 4.18 USD | $2.5B 347.18M USD | 48.68 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.88 3.46 USD |
-1.11
|
$2.49B 345.94M USD | $122.24K 17K USD | $24.8 3.45 USD | $25.08 3.49 USD | $2.49B 345.94M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $386.2K 53.7K USD | $3.31 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.54 4.25 USD |
-0.84
|
$2.41B 334.79M USD | $35.28K 4.91K USD | $30.51 4.24 USD | $30.98 4.31 USD | $2.41B 334.79M USD | 57.62 | $0.53 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.99 7.51 USD |
+7.61
|
$2.4B 333.31M USD | $928.92K 129.16K USD | $51.5 7.16 USD | $55.87 7.77 USD | $2.4B 333.31M USD | 0 | -$2.55 -0.3 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.47 2.71 USD |
-0.76
|
$2.34B 324.86M USD | $101.88K 14.17K USD | $19.42 2.7 USD | $19.68 2.74 USD | $2.34B 324.86M USD | 0 | -$1.21 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.5 1.74 USD |
-0.16
|
$2.32B 322.3M USD | $75.61K 10.51K USD | $12.42 1.73 USD | $12.58 1.75 USD | $2.32B 322.3M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.38 4.64 USD |
+0.54
|
$2.25B 313.07M USD | $44.25K 6.15K USD | $33.07 4.6 USD | $33.38 4.64 USD | $2.25B 313.07M USD | 54.72 | $0.61 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.56 3.83 USD |
-0.93
|
$2.14B 297.87M USD | $67.44K 9.38K USD | $27.56 3.83 USD | $27.95 3.89 USD | $2.14B 297.87M USD | 0 | -$1.12 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.44 0.76 USD |
-0.55
|
$2.07B 287.55M USD | $758.3K 105.44K USD | $5.41 0.75 USD | $5.49 0.76 USD | $2.07B 287.55M USD | 23.65 | $0.23 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.66 1.62 USD |
-7.69
|
$1.96B 272.37M USD | $2.5M 347.48K USD | $11.56 1.61 USD | $12.5 1.74 USD | $1.96B 272.37M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.7 2.6 USD |
-0.05
|
$1.93B 267.92M USD | $90.81K 12.63K USD | $18.51 2.57 USD | $18.79 2.61 USD | $1.93B 267.92M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.31 3.38 USD |
-0.69
|
$1.85B 256.89M USD | $71.17K 9.9K USD | $24.28 3.38 USD | $24.58 3.42 USD | $1.85B 256.89M USD | 0 | -$0.09 -0.01 USD | |
| BUT'ONE 600455.SS | $27.8 3.87 USD |
+0.11
|
$1.74B 241.43M USD | $37.9K 5.27K USD | $27.7 3.85 USD | $28 3.89 USD | $1.74B 241.43M USD | 51.48 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $352.6K 49.03K USD | $2.87 0.4 USD | $2.9 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.25
|
$1.32B 183.82M USD | $128K 17.8K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}