结果页面 4，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.88 2.21 USD |
+0.32
|
CN¥6.94B 964.46M USD | CN¥5.77M 802.69K USD | CN¥15.50 2.16 USD | CN¥15.88 2.21 USD | CN¥6.94B 964.46M USD | 158.80 | CN¥0.10 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥36.75 5.11 USD |
-2.42
|
CN¥6.90B 958.85M USD | CN¥2.11M 293.66K USD | CN¥36.40 5.06 USD | CN¥37.82 5.26 USD | CN¥6.90B 958.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥13.49 1.88 USD |
+7.81
|
CN¥6.88B 956.93M USD | CN¥53.95M 7.5M USD | CN¥12.70 1.77 USD | CN¥13.76 1.91 USD | CN¥6.88B 956.93M USD | 0 | -CN¥0.86 -0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.59 2.17 USD |
+0.39
|
CN¥6.87B 955.64M USD | CN¥3.26M 453.54K USD | CN¥15.33 2.13 USD | CN¥15.63 2.17 USD | CN¥6.87B 955.64M USD | 0 | CN¥0.00 0 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.20 4.76 USD |
+6.15
|
CN¥6.83B 949.99M USD | CN¥10.25M 1.42M USD | CN¥32.00 4.45 USD | CN¥34.46 4.79 USD | CN¥6.83B 949.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥6.77B 941.62M USD | CN¥8.68M 1.21M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥6.77B 941.62M USD | 50.33 | CN¥0.06 0.008 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.16 0.58 USD |
-0.95
|
CN¥6.70B 931.32M USD | CN¥8.29M 1.15M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.70B 931.32M USD | 9.90 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.76 2.75 USD |
-0.35
|
CN¥6.67B 927.31M USD | CN¥1.14M 158.08K USD | CN¥19.63 2.73 USD | CN¥19.87 2.76 USD | CN¥6.67B 927.31M USD | 15.31 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.91 1.93 USD |
-0.22
|
CN¥6.63B 922.46M USD | CN¥327.00K 45.47K USD | CN¥13.80 1.92 USD | CN¥13.95 1.94 USD | CN¥6.63B 922.46M USD | 22.80 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
0
|
CN¥6.60B 917.54M USD | CN¥6.26M 870.35K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$910.71M — | $28.30K — | $0.50 — | $0.50 — | $910.71M — | 16.60 | $0.03 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.72 4.41 USD |
+1.41
|
CN¥6.52B 906.48M USD | CN¥2.96M 410.87K USD | CN¥31.08 4.32 USD | CN¥31.89 4.43 USD | CN¥6.52B 906.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
+0.46
|
CN¥6.50B 903.95M USD | CN¥982.89K 136.66K USD | CN¥15.09 2.1 USD | CN¥15.20 2.11 USD | CN¥6.50B 903.95M USD | 66.00 | CN¥0.23 0.03 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.91 0.82 USD |
+0.34
|
CN¥6.44B 895.14M USD | CN¥13.89M 1.93M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥6.44B 895.14M USD | 0 | -CN¥0.58 -0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.16 1.27 USD |
+1.55
|
CN¥6.33B 880.56M USD | CN¥25.34M 3.52M USD | CN¥8.80 1.22 USD | CN¥9.27 1.29 USD | CN¥6.33B 880.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
-0.38
|
CN¥6.29B 875.23M USD | CN¥4.71M 654.67K USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.85 1.79 USD |
+4.9
|
CN¥6.27B 871.33M USD | CN¥16.59M 2.31M USD | CN¥12.18 1.69 USD | CN¥13.07 1.82 USD | CN¥6.27B 871.33M USD | 91.78 | CN¥0.14 0.02 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.66 12.33 USD |
-0.25
|
CN¥6.27B 871.23M USD | CN¥464.04K 64.52K USD | CN¥86.63 12.05 USD | CN¥89.15 12.4 USD | CN¥6.27B 871.23M USD | 138.53 | CN¥0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.31 3.38 USD |
+0.58
|
CN¥6.26B 870.73M USD | CN¥1.52M 210.92K USD | CN¥24.03 3.34 USD | CN¥24.36 3.39 USD | CN¥6.26B 870.73M USD | 12.66 | CN¥1.92 0.27 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $35.66K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.75 0.8 USD |
+4.17
|
CN¥6.25B 868.89M USD | CN¥67.14M 9.34M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.25B 868.89M USD | 25.00 | CN¥0.23 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.69 1.63 USD |
-0.26
|
CN¥6.23B 866.84M USD | CN¥1.22M 170.18K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.23B 866.84M USD | 21.64 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.23 1.01 USD |
+0.42
|
CN¥6.23B 866.59M USD | CN¥3.41M 473.92K USD | CN¥7.16 1 USD | CN¥7.23 1.01 USD | CN¥6.23B 866.59M USD | 17.63 | CN¥0.41 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.81 1.64 USD |
+0.17
|
CN¥6.21B 863.16M USD | CN¥5.63M 782.79K USD | CN¥11.71 1.63 USD | CN¥11.83 1.64 USD | CN¥6.21B 863.16M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.36 3.67 USD |
+3.49
|
CN¥6.20B 862.05M USD | CN¥5.22M 725.92K USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.20B 862.05M USD | 138.73 | CN¥0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
+2.35
|
CN¥6.15B 855.14M USD | CN¥884.79K 123.02K USD | CN¥42.26 5.88 USD | CN¥43.77 6.09 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.19 1.69 USD |
+0.41
|
CN¥6.12B 851.52M USD | CN¥13.71M 1.91M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.12B 851.52M USD | 45.14 | CN¥0.27 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.34 0.74 USD |
+0.95
|
CN¥6.10B 848.11M USD | CN¥13.68M 1.9M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥6.10B 848.11M USD | 267.00 | CN¥0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $102.10K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥6.07B 843.62M USD | CN¥2.76M 384.15K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.07B 843.62M USD | 53.76 | CN¥0.13 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.53 1.74 USD |
+2.12
|
CN¥6.04B 840.23M USD | CN¥4.60M 640.1K USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥6.04B 840.23M USD | 0 | -CN¥0.01 -0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.47 1.18 USD |
+1.07
|
CN¥5.97B 829.41M USD | CN¥5.73M 797.23K USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥5.97B 829.41M USD | 211.75 | CN¥0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.65 4.26 USD |
-0.81
|
CN¥5.95B 827M USD | CN¥754.49K 104.91K USD | CN¥30.38 4.22 USD | CN¥30.89 4.3 USD | CN¥5.95B 827M USD | 16.74 | CN¥1.83 0.25 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.34 2.13 USD |
-0.65
|
CN¥5.93B 824.2M USD | CN¥4.44M 616.74K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.93B 824.2M USD | 15.33 | CN¥1.00 0.14 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.73 3.99 USD |
+0.21
|
CN¥5.93B 824.04M USD | CN¥925.85K 128.73K USD | CN¥28.57 3.97 USD | CN¥29.06 4.04 USD | CN¥5.93B 824.04M USD | 261.18 | CN¥0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.33 1.58 USD |
-3
|
CN¥5.90B 820.01M USD | CN¥19.63M 2.73M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.90B 820.01M USD | 62.94 | CN¥0.18 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.03 0.84 USD |
+3.42
|
CN¥5.84B 812.47M USD | CN¥81.72M 11.36M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.84B 812.47M USD | 54.81 | CN¥0.11 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.08 0.43 USD |
-0.96
|
CN¥5.82B 809.64M USD | CN¥8.36M 1.16M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.82B 809.64M USD | 10.62 | CN¥0.29 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.63 1.75 USD |
-1.41
|
CN¥5.65B 785.37M USD | CN¥1.59M 208.51K USD | CN¥12.49 1.74 USD | CN¥12.82 1.78 USD | CN¥5.65B 785.37M USD | 12.87 | CN¥0.98 0.14 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.95 1.52 USD |
-0.18
|
CN¥5.59B 777.89M USD | CN¥1.82M 253.52K USD | CN¥10.87 1.51 USD | CN¥10.99 1.53 USD | CN¥5.59B 777.89M USD | 29.59 | CN¥0.37 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.92 2.91 USD |
-0.1
|
CN¥5.52B 767.18M USD | CN¥1.13M 156.44K USD | CN¥20.82 2.89 USD | CN¥21.06 2.93 USD | CN¥5.52B 767.18M USD | 63.39 | CN¥0.33 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.06 1.81 USD |
+0.69
|
CN¥5.51B 765.46M USD | CN¥3.19M 428.71K USD | CN¥12.83 1.78 USD | CN¥13.09 1.82 USD | CN¥5.51B 765.46M USD | 52.11 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.08 0.85 USD |
0
|
CN¥5.46B 758.82M USD | CN¥11.92M 1.66M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥5.46B 758.82M USD | 26.43 | CN¥0.23 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.31 3.24 USD |
+2.28
|
CN¥5.44B 756.84M USD | CN¥11.57M 1.61M USD | CN¥22.72 3.16 USD | CN¥23.51 3.27 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.57 -0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥5.37B 746.73M USD | CN¥2.11M 293.74K USD | CN¥6.65 0.92 USD | CN¥6.71 0.93 USD | CN¥5.37B 746.73M USD | 30.36 | CN¥0.22 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.93 0.69 USD |
-1.2
|
CN¥5.36B 744.87M USD | CN¥11.91M 1.66M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥5.36B 744.87M USD | 493.00 | CN¥0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.79 3.59 USD |
+1.14
|
CN¥5.32B 740.26M USD | CN¥1.61M 224.26K USD | CN¥25.42 3.53 USD | CN¥25.87 3.6 USD | CN¥5.32B 740.26M USD | 20.30 | CN¥1.27 0.18 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.02 2.78 USD |
-0.79
|
CN¥5.25B 729.87M USD | CN¥3.51M 487.78K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.25B 729.87M USD | 117.76 | CN¥0.17 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.27M 177.09K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.93 0.41 USD |
0
|
CN¥5.24B 728.39M USD | CN¥15.05M 2.09M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥5.24B 728.39M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.16 0.58 USD |
+1.21
|
CN¥5.23B 727.1M USD | CN¥38.93M 5.41M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥5.23B 727.1M USD | 0 | -CN¥1.03 -0.1 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.21B 724.24M USD | CN¥3.82M 531.28K USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.21B 724.24M USD | 0 | -CN¥1.84 -0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.60 5.23 USD |
+2.82
|
CN¥5.21B 724.23M USD | CN¥15.04M 2.09M USD | CN¥35.92 4.99 USD | CN¥38.15 5.3 USD | CN¥5.21B 724.23M USD | 113.93 | CN¥0.33 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.89 1.93 USD |
+1.68
|
CN¥5.21B 724.2M USD | CN¥5.12M 712.01K USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.21B 724.2M USD | 277.80 | CN¥0.05 0.006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.94 2.78 USD |
-0.35
|
CN¥5.19B 721.58M USD | CN¥1.39M 187.85K USD | CN¥19.83 2.76 USD | CN¥20.23 2.81 USD | CN¥5.19B 721.58M USD | 105.05 | CN¥0.19 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.56 1.19 USD |
+0.71
|
CN¥5.17B 718.3M USD | CN¥3.59M 499.75K USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥5.17B 718.3M USD | 85.60 | CN¥0.10 0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥5.29M 735.97K USD | CN¥3.32 0.46 USD | CN¥3.34 0.46 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.64 1.76 USD |
+1.53
|
CN¥5.11B 710.42M USD | CN¥3.44M 478.11K USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥5.11B 710.42M USD | 105.33 | CN¥0.12 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥5.08B 705.87M USD | CN¥8.09M 1.13M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥5.08B 705.87M USD | 60.42 | CN¥0.07 0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥184.65M 25.68M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.16 1.13 USD |
-0.97
|
CN¥5.07B 705.18M USD | CN¥4.26M 592.63K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥5.07B 705.18M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-3.03
|
CN¥5.07B 704.98M USD | CN¥42.93M 5.97M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥5.07B 704.34M USD | CN¥5.85M 812.92K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥5.07B 704.34M USD | 18.38 | CN¥0.31 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.94 2.91 USD |
+5.12
|
CN¥5.07B 704.28M USD | CN¥5.72M 795.52K USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥5.07B 704.28M USD | 24.92 | CN¥0.84 0.12 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.13 5.02 USD |
+0.5
|
CN¥5.06B 703.31M USD | CN¥700.51K 97.4K USD | CN¥35.63 4.95 USD | CN¥36.27 5.04 USD | CN¥5.06B 703.31M USD | 22.86 | CN¥1.58 0.22 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.47 4.38 USD |
-1.04
|
CN¥5.00B 694.78M USD | CN¥2.39M 332.67K USD | CN¥31.31 4.35 USD | CN¥32.15 4.47 USD | CN¥5.00B 694.78M USD | 286.09 | CN¥0.11 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.88 6.94 USD |
+6.13
|
CN¥4.99B 693.55M USD | CN¥4.61M 640.55K USD | CN¥47.65 6.63 USD | CN¥50.49 7.02 USD | CN¥4.99B 693.55M USD | 76.73 | CN¥0.65 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.10 1.54 USD |
+0.09
|
CN¥4.98B 693.09M USD | CN¥2.25M 313.49K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 693.09M USD | 22.19 | CN¥0.50 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
0
|
CN¥4.93B 686.1M USD | CN¥4.97M 691.2K USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥4.87B 677.75M USD | CN¥15.09M 2.1M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.87B 677.75M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+0.27
|
CN¥4.87B 677.55M USD | CN¥6.30M 876.32K USD | CN¥3.61 0.5 USD | CN¥3.65 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥4.87B 676.74M USD | CN¥7.60M 1.06M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥4.87B 676.74M USD | 63.55 | CN¥0.09 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.87B 676.56M USD | CN¥1.75M 242.98K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.68 0.51 USD |
+2.22
|
CN¥4.85B 674.79M USD | CN¥13.04M 1.81M USD | CN¥3.57 0.5 USD | CN¥3.70 0.51 USD | CN¥4.85B 674.79M USD | 0 | -CN¥0.95 -0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.34 1.44 USD |
-0.86
|
CN¥4.85B 674.49M USD | CN¥2.13M 295.48K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥4.85B 674.49M USD | 16.95 | CN¥0.61 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.48
|
$673.75M — | $94.00K — | $0.41 — | $0.42 — | $673.75M — | 41.50 | $0.01 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.68 0.51 USD |
0
|
CN¥4.80B 667.98M USD | CN¥10.21M 1.42M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥4.80B 667.98M USD | 30.66 | CN¥0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.32 1.57 USD |
+0.09
|
CN¥4.78B 664.38M USD | CN¥2.53M 351.5K USD | CN¥11.18 1.55 USD | CN¥11.36 1.58 USD | CN¥4.78B 664.38M USD | 226.40 | CN¥0.05 0.006 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.97 1.66 USD |
+9.1
|
CN¥4.77B 663.58M USD | CN¥35.41M 4.92M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.77B 663.58M USD | 21.00 | CN¥0.57 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.61 3.14 USD |
+0.04
|
CN¥4.76B 662.29M USD | CN¥139.65K 19.42K USD | CN¥22.50 3.13 USD | CN¥22.72 3.16 USD | CN¥4.76B 662.29M USD | 28.26 | CN¥0.80 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.59 1.47 USD |
-0.19
|
CN¥4.73B 657.17M USD | CN¥1.77M 245.61K USD | CN¥10.47 1.46 USD | CN¥10.63 1.48 USD | CN¥4.73B 657.17M USD | 25.82 | CN¥0.41 0.06 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.29 1.43 USD |
-0.58
|
CN¥4.68B 650.66M USD | CN¥3.52M 457.94K USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥4.68B 650.66M USD | 68.66 | CN¥0.15 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.47 1.32 USD |
+1.07
|
CN¥4.67B 649.94M USD | CN¥7.46M 1.04M USD | CN¥9.31 1.29 USD | CN¥9.49 1.32 USD | CN¥4.67B 649.94M USD | 0 | -CN¥2.33 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.58 1.19 USD |
+0.59
|
CN¥4.65B 646.41M USD | CN¥4.58M 636.55K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥4.65B 646.41M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.10 10.3 USD |
+0.93
|
CN¥4.63B 643.15M USD | CN¥548.44K 76.26K USD | CN¥72.27 10.05 USD | CN¥75.00 10.43 USD | CN¥4.63B 643.15M USD | 274.44 | CN¥0.27 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.09 3.49 USD |
+0.76
|
CN¥4.60B 639.72M USD | CN¥2.52M 350.97K USD | CN¥24.40 3.39 USD | CN¥25.10 3.49 USD | CN¥4.60B 639.72M USD | 147.58 | CN¥0.17 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.72 1.07 USD |
-0.13
|
CN¥4.60B 639.71M USD | CN¥8.38M 1.17M USD | CN¥7.60 1.06 USD | CN¥8.11 1.13 USD | CN¥4.60B 639.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.75 3.44 USD |
+4.47
|
CN¥4.59B 638.89M USD | CN¥6.20M 862.18K USD | CN¥23.65 3.29 USD | CN¥25.34 3.52 USD | CN¥4.59B 638.89M USD | 21.33 | CN¥1.16 0.16 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.88 3.46 USD |
+0.12
|
CN¥4.59B 637.57M USD | CN¥1.76M 245.19K USD | CN¥24.62 3.42 USD | CN¥24.99 3.47 USD | CN¥4.59B 637.57M USD | 77.75 | CN¥0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.41 5.2 USD |
-1.34
|
CN¥4.58B 636.52M USD | CN¥1.37M 189.93K USD | CN¥37.01 5.15 USD | CN¥38.15 5.3 USD | CN¥4.58B 636.52M USD | 3741.00 | CN¥0.01 0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.12 0.57 USD |
+1.23
|
CN¥4.57B 635.9M USD | CN¥9.45M 1.31M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥4.57B 635.9M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.30 2.41 USD |
+9.98
|
CN¥4.57B 635.67M USD | CN¥16.60M 2.31M USD | CN¥15.46 2.15 USD | CN¥17.30 2.41 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.35 -0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.33 1.44 USD |
0
|
CN¥4.56B 634.49M USD | CN¥5.17M 718.4K USD | CN¥10.14 1.41 USD | CN¥10.35 1.44 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.47 4.65 USD |
+0.57
|
CN¥4.54B 631.61M USD | CN¥661.78K 92.02K USD | CN¥32.92 4.58 USD | CN¥33.90 4.71 USD | CN¥4.54B 631.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.70 3.7 USD |
+0.34
|
CN¥4.53B 629.23M USD | CN¥1.91M 246.93K USD | CN¥26.25 3.65 USD | CN¥26.72 3.72 USD | CN¥4.53B 629.23M USD | 17.98 | CN¥1.48 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥4.47B 621.79M USD | CN¥10.35M 1.44M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.19 4.2 USD |
-0.23
|
CN¥4.40B 611.91M USD | CN¥1.21M 168.5K USD | CN¥29.90 4.16 USD | CN¥30.34 4.22 USD | CN¥4.40B 611.91M USD | 36.81 | CN¥0.82 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.09 2.93 USD |
+0.29
|
CN¥4.34B 604.1M USD | CN¥1.90M 264.68K USD | CN¥20.85 2.9 USD | CN¥21.20 2.95 USD | CN¥4.34B 604.1M USD | 37.66 | CN¥0.56 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.53 2.58 USD |
+1.48
|
CN¥4.31B 598.88M USD | CN¥8.72M 1.21M USD | CN¥18.42 2.56 USD | CN¥18.83 2.62 USD | CN¥4.31B 598.88M USD | 109.00 | CN¥0.17 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.98 1.8 USD |
+0.7
|
CN¥4.29B 595.94M USD | CN¥2.51M 349.33K USD | CN¥12.77 1.78 USD | CN¥13.04 1.81 USD | CN¥4.29B 595.94M USD | 61.80 | CN¥0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||