Página de resultados 4 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.15 3.71 USD |
-1.72
|
CN¥6.54B 964.52M USD | CN¥9.25M 1.36M USD | CN¥24.84 3.67 USD | CN¥26.08 3.85 USD | CN¥6.54B 964.52M USD | 71.85 | CN¥0.35 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥6.53B 963.45M USD | CN¥1.35M 199.35K USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥6.53B 963.45M USD | 26.60 | CN¥0.40 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
-1.09
|
CN¥6.52B 962.64M USD | CN¥1.16M 171.26K USD | CN¥16.26 2.4 USD | CN¥16.46 2.43 USD | CN¥6.52B 962.64M USD | 32.53 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.32 6.54 USD |
+2.45
|
CN¥6.51B 960.3M USD | CN¥4.86M 717.61K USD | CN¥41.70 6.15 USD | CN¥44.82 6.61 USD | CN¥6.51B 960.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.00 6.05 USD |
+1.08
|
CN¥6.49B 957.02M USD | CN¥4.09M 603.07K USD | CN¥39.66 5.85 USD | CN¥42.61 6.29 USD | CN¥6.49B 957.02M USD | 66.12 | CN¥0.62 0.09 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.05 2.37 USD |
+2.43
|
CN¥6.41B 946.19M USD | CN¥15.63M 2.31M USD | CN¥15.02 2.22 USD | CN¥16.13 2.38 USD | CN¥6.41B 946.19M USD | 47.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.70 8.07 USD |
+1.58
|
CN¥6.37B 940.05M USD | CN¥5.16M 761.79K USD | CN¥52.45 7.74 USD | CN¥55.26 8.15 USD | CN¥6.37B 940.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.26 2.25 USD |
-4.15
|
CN¥6.36B 938.76M USD | CN¥4.23M 623.47K USD | CN¥15.16 2.24 USD | CN¥15.93 2.35 USD | CN¥6.36B 938.76M USD | 12.50 | CN¥1.22 0.18 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥6.35B 936.46M USD | CN¥5.50M 811.74K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥6.29B 927.57M USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥6.29B 927.57M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.72 2.47 USD |
+2.08
|
CN¥6.27B 925.06M USD | CN¥21.44M 3.16M USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥6.27B 925.06M USD | 334.39 | CN¥0.05 0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.96 3.98 USD |
+0.75
|
CN¥6.27B 924.62M USD | CN¥5.60M 825.61K USD | CN¥26.45 3.9 USD | CN¥27.80 4.1 USD | CN¥6.27B 924.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.13 9.31 USD |
+0.88
|
CN¥6.25B 922.89M USD | CN¥2.19M 323.04K USD | CN¥61.39 9.06 USD | CN¥64.35 9.49 USD | CN¥6.25B 922.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.32 9.2 USD |
+5.7
|
CN¥6.23B 919.51M USD | CN¥4.55M 671.49K USD | CN¥58.02 8.56 USD | CN¥63.20 9.32 USD | CN¥6.23B 919.51M USD | 82.00 | CN¥0.76 0.11 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.41 1.98 USD |
-3.18
|
CN¥6.17B 910.83M USD | CN¥9.94M 1.47M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥6.17B 910.83M USD | 29.15 | CN¥0.46 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.31 2.7 USD |
-1.29
|
CN¥6.17B 910.18M USD | CN¥7.77M 1.15M USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥6.17B 910.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥6.16B 908.4M USD | CN¥14.75M 2.18M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
-4.2
|
CN¥6.12B 903.38M USD | CN¥8.18M 1.21M USD | CN¥9.76 1.44 USD | CN¥10.35 1.53 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.10B 899.95M USD | CN¥32.90M 4.85M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥6.10B 899.95M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥6.09B 898.59M USD | CN¥6.96M 1.03M USD | CN¥14.50 2.14 USD | CN¥14.77 2.18 USD | CN¥6.09B 898.59M USD | 38.57 | CN¥0.38 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥6.07B 895.63M USD | CN¥10.51M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥6.07B 895.63M USD | 11.78 | CN¥0.32 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.96 2.65 USD |
+1.41
|
CN¥6.06B 894.39M USD | CN¥3.15M 464.49K USD | CN¥17.62 2.6 USD | CN¥18.07 2.67 USD | CN¥6.06B 894.39M USD | 17.43 | CN¥1.03 0.15 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.52 1.11 USD |
-5.76
|
CN¥6.05B 892.04M USD | CN¥39.72M 5.86M USD | CN¥7.45 1.1 USD | CN¥7.81 1.15 USD | CN¥6.05B 892.04M USD | 50.13 | CN¥0.15 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.03 6.35 USD |
+4.34
|
CN¥6.02B 888.85M USD | CN¥4.40M 648.53K USD | CN¥40.80 6.02 USD | CN¥43.88 6.47 USD | CN¥6.02B 888.85M USD | 95.62 | CN¥0.45 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥6.02B 888.25M USD | CN¥8.16M 1.2M USD | CN¥3.72 0.55 USD | CN¥3.76 0.55 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.31
|
$882.58M — | $123.20K — | $0.64 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥5.77B 851.28M USD | CN¥24.25M 3.58M USD | CN¥7.96 1.17 USD | CN¥8.32 1.23 USD | CN¥5.77B 851.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.60 3.63 USD |
+4.64
|
CN¥5.74B 846.54M USD | CN¥18.86M 2.78M USD | CN¥23.52 3.47 USD | CN¥25.28 3.73 USD | CN¥5.74B 846.54M USD | 84.82 | CN¥0.29 0.04 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.10 1.93 USD |
+1.16
|
CN¥5.72B 844.28M USD | CN¥8.24M 1.22M USD | CN¥12.72 1.88 USD | CN¥13.16 1.94 USD | CN¥5.72B 844.28M USD | 35.40 | CN¥0.37 0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥5.71B 842.37M USD | CN¥2.05M 302.46K USD | CN¥10.29 1.52 USD | CN¥10.50 1.55 USD | CN¥5.71B 842.37M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.96 2.06 USD |
+0.79
|
CN¥5.69B 839.79M USD | CN¥6.66M 983.31K USD | CN¥13.70 2.02 USD | CN¥14.00 2.07 USD | CN¥5.69B 839.79M USD | 21.47 | CN¥0.65 0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.60 4.07 USD |
+4.39
|
CN¥5.67B 836.98M USD | CN¥5.53M 815.65K USD | CN¥25.86 3.82 USD | CN¥27.95 4.12 USD | CN¥5.67B 836.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.38 3.15 USD |
+3.69
|
CN¥5.64B 832M USD | CN¥9.75M 1.44M USD | CN¥20.84 3.07 USD | CN¥21.68 3.2 USD | CN¥5.64B 832M USD | 56.26 | CN¥0.38 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥5.64B 831.7M USD | CN¥21.67M 3.2M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥5.64B 831.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥5.54B 817.31M USD | CN¥15.72M 2.32M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.54B 817.31M USD | 11.26 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥5.51B 812.75M USD | CN¥12.41M 1.83M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.91 3.09 USD |
+5.13
|
CN¥5.48B 808.94M USD | CN¥12.75M 1.88M USD | CN¥19.69 2.91 USD | CN¥21.22 3.13 USD | CN¥5.48B 808.94M USD | 261.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.10 5.77 USD |
0
|
CN¥5.47B 807.67M USD | CN¥1.37M 201.75K USD | CN¥38.53 5.68 USD | CN¥39.48 5.83 USD | CN¥5.47B 807.67M USD | 8.59 | CN¥4.55 0.67 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥5.43B 801.18M USD | CN¥91.52M 13.5M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.79 4.69 USD |
+2.58
|
CN¥5.42B 799.27M USD | CN¥9.16M 1.35M USD | CN¥30.20 4.46 USD | CN¥31.98 4.72 USD | CN¥5.42B 799.27M USD | 21.33 | CN¥1.49 0.22 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥5.40B 797.35M USD | CN¥7.57M 1.12M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.40B 797.35M USD | 29.90 | CN¥0.21 0.03 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.70 1.58 USD |
+5.63
|
CN¥5.38B 793.15M USD | CN¥20.29M 2.99M USD | CN¥9.93 1.47 USD | CN¥10.98 1.62 USD | CN¥5.38B 793.15M USD | 59.44 | CN¥0.18 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥5.38B 793.14M USD | CN¥52.17M 7.7M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.29 2.99 USD |
+2.68
|
CN¥5.36B 791.13M USD | CN¥16.96M 2.5M USD | CN¥19.41 2.86 USD | CN¥20.38 3.01 USD | CN¥5.36B 791.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.22 0.92 USD |
-1.58
|
CN¥5.36B 791.12M USD | CN¥4.45M 656.11K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.00 7.67 USD |
+1.86
|
CN¥5.31B 783M USD | CN¥1.63M 241K USD | CN¥49.79 7.35 USD | CN¥52.47 7.74 USD | CN¥5.31B 783M USD | 73.23 | CN¥0.71 0.1 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.48 4.2 USD |
+2.34
|
CN¥5.29B 780.13M USD | CN¥9.71M 1.43M USD | CN¥27.98 4.13 USD | CN¥29.26 4.32 USD | CN¥5.29B 780.13M USD | 23.15 | CN¥1.23 0.18 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥35.62 5.26 USD |
+3.97
|
CN¥5.26B 776.15M USD | CN¥13.39M 1.98M USD | CN¥33.50 4.94 USD | CN¥35.88 5.29 USD | CN¥5.26B 776.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥5.25B 775.32M USD | CN¥17.32M 2.56M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥5.18B 764.15M USD | CN¥39.01M 5.76M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥5.18B 764.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.32 1.23 USD |
-2.46
|
CN¥5.17B 762.98M USD | CN¥21.08M 3.11M USD | CN¥8.12 1.2 USD | CN¥8.59 1.27 USD | CN¥5.17B 762.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥5.12B 755.88M USD | CN¥11.36M 1.68M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.88M USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.47 4.64 USD |
+4.8
|
CN¥5.07B 748.67M USD | CN¥10.15M 1.5M USD | CN¥29.54 4.36 USD | CN¥32.05 4.73 USD | CN¥5.07B 748.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥30.15 4.45 USD |
+2.27
|
CN¥5.07B 747.36M USD | CN¥2.52M 372.17K USD | CN¥28.78 4.25 USD | CN¥30.18 4.45 USD | CN¥5.07B 747.36M USD | 37.68 | CN¥0.80 0.12 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.50 1.84 USD |
+1.79
|
CN¥5.05B 745.52M USD | CN¥18.23M 2.69M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥5.05B 745.52M USD | 178.57 | CN¥0.07 0.01 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥63.00 9.3 USD |
+9.02
|
CN¥5.00B 738.07M USD | CN¥3.39M 499.51K USD | CN¥57.00 8.41 USD | CN¥64.12 9.46 USD | CN¥5.00B 738.07M USD | 74.11 | CN¥0.85 0.13 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.22 7.11 USD |
+0.31
|
CN¥4.97B 733.1M USD | CN¥1.58M 232.63K USD | CN¥47.82 7.06 USD | CN¥50.08 7.39 USD | CN¥4.97B 733.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥4.96B 732.39M USD | CN¥12.42M 1.83M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥4.96B 732.39M USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥4.96B 732M USD | CN¥25.61M 3.78M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.96B 732M USD | 83.59 | CN¥0.05 0.007 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥4.95B 731.06M USD | CN¥5.52M 813.86K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥4.95B 731.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥4.89B 721.14M USD | CN¥14.99M 2.21M USD | CN¥7.41 1.09 USD | CN¥7.67 1.13 USD | CN¥4.89B 721.14M USD | 54.00 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.14 1.35 USD |
-2.25
|
CN¥4.89B 720.77M USD | CN¥3.18M 469.1K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥4.89B 720.77M USD | 15.75 | CN¥0.58 0.09 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.56 0.38 USD |
-2.29
|
CN¥4.87B 718.6M USD | CN¥16.39M 2.42M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥4.87B 718.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.42 1.83 USD |
-0.96
|
CN¥4.80B 708.12M USD | CN¥2.67M 393.33K USD | CN¥12.36 1.82 USD | CN¥12.57 1.85 USD | CN¥4.80B 708.12M USD | 12.17 | CN¥1.02 0.15 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥30.24 4.46 USD |
+2.23
|
CN¥4.79B 706.89M USD | CN¥14.09M 2.08M USD | CN¥29.22 4.31 USD | CN¥30.45 4.49 USD | CN¥4.79B 706.89M USD | 335.99 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥4.76B 702.58M USD | CN¥11.10M 1.64M USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.76B 702.58M USD | 18.67 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥4.73B 697.73M USD | CN¥21.63M 3.19M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥4.73B 697.73M USD | 30.50 | CN¥0.16 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.90 2.2 USD |
+2.62
|
CN¥4.72B 696.85M USD | CN¥50.12M 7.39M USD | CN¥14.23 2.1 USD | CN¥15.45 2.28 USD | CN¥4.72B 696.85M USD | 165.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.24 1.36 USD |
+0.65
|
CN¥4.71B 695.54M USD | CN¥26.95M 3.98M USD | CN¥8.95 1.32 USD | CN¥9.46 1.4 USD | CN¥4.71B 695.54M USD | 924.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥18.18 2.68 USD |
+1.06
|
CN¥4.70B 692.78M USD | CN¥3.56M 524.62K USD | CN¥17.60 2.6 USD | CN¥18.29 2.7 USD | CN¥4.70B 692.78M USD | 69.92 | CN¥0.26 0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.61 1.27 USD |
+1.77
|
CN¥4.67B 688.38M USD | CN¥14.06M 2.07M USD | CN¥8.31 1.23 USD | CN¥8.69 1.28 USD | CN¥4.67B 688.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.40 4.63 USD |
+7.83
|
CN¥4.65B 685.84M USD | CN¥4.71M 694.38K USD | CN¥28.91 4.27 USD | CN¥31.80 4.69 USD | CN¥4.65B 685.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.61B 680.18M USD | CN¥9.83M 1.45M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥4.61B 680.18M USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥4.57B 673.84M USD | CN¥7.40M 1.09M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.36 2.86 USD |
-0.87
|
CN¥4.55B 671.85M USD | CN¥3.33M 491.86K USD | CN¥19.18 2.83 USD | CN¥19.79 2.92 USD | CN¥4.55B 671.85M USD | 148.92 | CN¥0.13 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.52B 666.32M USD | CN¥1.39M 204.93K USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥4.52B 666.32M USD | 11.08 | CN¥0.91 0.13 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.39 2.57 USD |
-0.63
|
CN¥4.48B 660.96M USD | CN¥4.00M 590.91K USD | CN¥17.02 2.51 USD | CN¥17.68 2.61 USD | CN¥4.48B 660.96M USD | 11.74 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.03 1.48 USD |
+1.21
|
CN¥4.48B 660.48M USD | CN¥4.58M 676.09K USD | CN¥9.75 1.44 USD | CN¥10.13 1.49 USD | CN¥4.48B 660.48M USD | 32.35 | CN¥0.31 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.13 2.08 USD |
-1.19
|
CN¥4.47B 658.81M USD | CN¥3.42M 504.11K USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥4.47B 658.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.80 4.99 USD |
+2.52
|
CN¥4.46B 658.3M USD | CN¥2.20M 324.74K USD | CN¥32.61 4.81 USD | CN¥34.02 5.02 USD | CN¥4.46B 658.3M USD | 27.03 | CN¥1.25 0.18 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.65 6.74 USD |
+5.74
|
CN¥4.45B 657.19M USD | CN¥2.85M 420.53K USD | CN¥42.74 6.31 USD | CN¥45.79 6.76 USD | CN¥4.45B 657.19M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.38 1.97 USD |
-0.45
|
CN¥4.45B 656.97M USD | CN¥44.05M 6.5M USD | CN¥12.77 1.88 USD | CN¥14.11 2.08 USD | CN¥4.45B 656.97M USD | 32.63 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-0.66
|
$650.45M — | $357.98K — | $0.60 — | $0.61 — | $650.45M — | 30.30 | $0.02 — | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥4.40B 648.98M USD | CN¥27.92M 4.12M USD | CN¥12.40 1.83 USD | CN¥13.02 1.92 USD | CN¥4.40B 648.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.11 1.34 USD |
-0.11
|
CN¥4.27B 630.6M USD | CN¥3.73M 550.81K USD | CN¥9.04 1.33 USD | CN¥9.11 1.34 USD | CN¥4.27B 630.6M USD | 17.18 | CN¥0.53 0.08 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.50 4.8 USD |
+0.62
|
CN¥4.26B 628.63M USD | CN¥939.92K 138.68K USD | CN¥31.80 4.69 USD | CN¥32.75 4.83 USD | CN¥4.26B 628.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥4.25B 626.41M USD | CN¥10.20M 1.51M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.99 2.36 USD |
+0.88
|
CN¥4.18B 616.59M USD | CN¥2.41M 356.29K USD | CN¥15.71 2.32 USD | CN¥16.13 2.38 USD | CN¥4.18B 616.59M USD | 99.93 | CN¥0.16 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
-4.17
|
CN¥4.16B 614.17M USD | CN¥59.39M 8.76M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.16B 614.17M USD | 69.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥4.16B 613.24M USD | CN¥2.32M 342.01K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥4.16B 613.24M USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.54 1.85 USD |
+2.37
|
CN¥4.14B 610.95M USD | CN¥15.46M 2.28M USD | CN¥12.22 1.8 USD | CN¥12.79 1.89 USD | CN¥4.14B 610.95M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥4.14B 610.9M USD | CN¥11.02M 1.63M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥4.14B 610.9M USD | 0 | CN¥0.00 0 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $377.50K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.38 1.97 USD |
-6.24
|
CN¥4.10B 604.34M USD | CN¥46.99M 6.93M USD | CN¥13.31 1.96 USD | CN¥15.37 2.27 USD | CN¥4.10B 604.34M USD | 0 | -CN¥1.25 -0.1 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.53 4.36 USD |
+0.44
|
CN¥4.09B 603.57M USD | CN¥3.91M 577.48K USD | CN¥29.40 4.34 USD | CN¥30.50 4.5 USD | CN¥4.09B 603.57M USD | 75.71 | CN¥0.39 0.06 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.78 5.72 USD |
+7.78
|
CN¥4.07B 600.88M USD | CN¥2.46M 362.27K USD | CN¥36.35 5.36 USD | CN¥39.20 5.78 USD | CN¥4.07B 600.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.56 1.41 USD |
-1.44
|
CN¥4.04B 595.96M USD | CN¥4.21M 620.66K USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥4.04B 595.96M USD | 68.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥3.99B 588.75M USD | CN¥7.34M 1.08M USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.51 1.7 USD |
-4.16
|
CN¥3.99B 588.73M USD | CN¥3.87M 571.22K USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥3.99B 588.73M USD | 13.70 | CN¥0.84 0.12 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥3.99B 587.98M USD | CN¥23.86M 3.52M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 587.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||