結果ページ4 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.83 0.53 USD |
-4.73
|
CN¥6.79B 944.77M USD | CN¥270.99M 37.68M USD | CN¥3.81 0.53 USD | CN¥4.12 0.57 USD | CN¥6.79B 944.77M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥96.11 13.36 USD |
+2.68
|
CN¥6.79B 944.44M USD | CN¥2.04M 283.47K USD | CN¥90.16 12.54 USD | CN¥96.79 13.46 USD | CN¥6.79B 944.44M USD | 150.17 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.98 4.72 USD |
+10.5
|
CN¥6.79B 943.88M USD | CN¥27.42M 3.81M USD | CN¥30.70 4.27 USD | CN¥35.33 4.91 USD | CN¥6.79B 943.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥32.91 4.58 USD |
-7.43
|
CN¥6.76B 940.49M USD | CN¥18.80M 2.61M USD | CN¥32.45 4.51 USD | CN¥36.78 5.11 USD | CN¥6.76B 940.49M USD | 0 | -CN¥0.89 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥6.75B 938.5M USD | CN¥25.09M 3.49M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.75B 938.5M USD | 50.16 | CN¥0.06 0.008 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
0
|
CN¥6.75B 938.04M USD | CN¥12.18M 1.69M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥6.63B 922.49M USD | CN¥22.45M 3.12M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.2
|
$913.67M — | $213.25K — | $0.49 — | $0.50 — | $913.67M — | 16.43 | $0.03 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥39.02M 5.42M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+3.61
|
CN¥6.50B 903.31M USD | CN¥139.49M 19.4M USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
-0.39
|
CN¥6.49B 902.8M USD | CN¥2.53M 352.11K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.49B 902.8M USD | 69.00 | CN¥0.22 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$898.27M — | $440.70K — | $0.38 — | $0.39 — | $898.27M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥6.39B 888.25M USD | CN¥29.47M 4.1M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.39B 888.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.28 0.73 USD |
+1.34
|
CN¥6.38B 886.99M USD | CN¥22.40M 3.11M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.38B 886.99M USD | 176.00 | CN¥0.03 0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.70 3.43 USD |
-0.08
|
CN¥6.36B 884.7M USD | CN¥3.86M 536.14K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥6.36B 884.7M USD | 12.86 | CN¥1.92 0.27 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥2.66M 369.17K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥6.27B 871.38M USD | CN¥6.61M 919.33K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.27B 871.38M USD | 17.73 | CN¥0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.27 1.71 USD |
-3.39
|
CN¥6.16B 857.11M USD | CN¥34.60M 4.81M USD | CN¥12.17 1.69 USD | CN¥12.69 1.76 USD | CN¥6.16B 857.11M USD | 45.44 | CN¥0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.62 1.75 USD |
+1.69
|
CN¥6.15B 855.73M USD | CN¥18.88M 2.63M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.15B 855.73M USD | 90.14 | CN¥0.14 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
+2.99
|
CN¥6.15B 855.05M USD | CN¥13.39M 1.86M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.15B 855.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $331.90K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥6.10B 848.11M USD | CN¥38.47M 5.35M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.11M USD | 267.00 | CN¥0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
+0.72
|
CN¥6.08B 844.72M USD | CN¥5.70M 792.95K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.08B 844.72M USD | 53.84 | CN¥0.13 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥46.59M 6.48M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.32 4.08 USD |
-1.51
|
CN¥6.05B 840.96M USD | CN¥2.64M 367.41K USD | CN¥29.26 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 840.96M USD | 266.54 | CN¥0.11 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.85 4.29 USD |
+3.25
|
CN¥5.99B 832.4M USD | CN¥3.29M 457.33K USD | CN¥29.61 4.12 USD | CN¥31.00 4.31 USD | CN¥5.99B 832.4M USD | 16.85 | CN¥1.83 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
-0.9
|
CN¥5.99B 832.29M USD | CN¥3.67M 509.62K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥5.86B 814.89M USD | CN¥16.19M 2.25M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥5.86B 814.89M USD | 10.68 | CN¥0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+4.89
|
CN¥5.80B 807M USD | CN¥16.22M 2.26M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
+6.22
|
CN¥5.79B 805.73M USD | CN¥223.43M 31.07M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.79B 805.73M USD | 54.36 | CN¥0.11 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.17 1.55 USD |
-0.45
|
CN¥5.71B 793.51M USD | CN¥5.10M 708.89K USD | CN¥11.13 1.55 USD | CN¥11.38 1.58 USD | CN¥5.71B 793.51M USD | 30.18 | CN¥0.37 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
+0.98
|
CN¥5.69B 791.38M USD | CN¥4.59M 638.76K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.86 1.51 USD |
+5.33
|
CN¥5.65B 785.99M USD | CN¥32.99M 4.59M USD | CN¥10.33 1.44 USD | CN¥10.89 1.51 USD | CN¥5.65B 785.99M USD | 60.33 | CN¥0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.60 1.75 USD |
+2.27
|
CN¥5.64B 784.12M USD | CN¥7.33M 1.02M USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.64B 784.12M USD | 12.85 | CN¥0.98 0.14 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.24 0.87 USD |
+0.81
|
CN¥5.60B 778.79M USD | CN¥35.79M 4.98M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.60B 778.79M USD | 27.13 | CN¥0.23 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.17 1.83 USD |
-1.86
|
CN¥5.56B 773.68M USD | CN¥8.31M 1.15M USD | CN¥13.15 1.83 USD | CN¥13.49 1.88 USD | CN¥5.56B 773.68M USD | 52.67 | CN¥0.25 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.99 0.69 USD |
-0.6
|
CN¥5.42B 753.93M USD | CN¥18.76M 2.61M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.42B 753.93M USD | 249.50 | CN¥0.02 0.002 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.69 0.93 USD |
0
|
CN¥5.38B 747.84M USD | CN¥3.93M 545.92K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥5.38B 747.84M USD | 30.40 | CN¥0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.03 3.62 USD |
-2.87
|
CN¥5.37B 747.15M USD | CN¥7.26M 1.01M USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 747.15M USD | 20.49 | CN¥1.27 0.18 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.11 0.85 USD |
-0.97
|
CN¥5.36B 744.97M USD | CN¥13.41M 1.86M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 744.97M USD | 0 | -CN¥1.84 -0.2 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.98 0.41 USD |
-1
|
CN¥5.33B 740.82M USD | CN¥30.62M 4.26M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥5.33B 740.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.76 3.16 USD |
+0.66
|
CN¥5.31B 738.99M USD | CN¥11.90M 1.65M USD | CN¥22.37 3.11 USD | CN¥23.09 3.21 USD | CN¥5.31B 738.99M USD | 0 | -CN¥0.57 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.03 1.95 USD |
+4
|
CN¥5.26B 731.5M USD | CN¥14.95M 2.08M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.26B 731.5M USD | 280.59 | CN¥0.05 0.006 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.99 4.59 USD |
+4.5
|
CN¥5.24B 728.34M USD | CN¥9.66M 1.34M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.24B 728.34M USD | 299.90 | CN¥0.11 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.03 2.79 USD |
+0.91
|
CN¥5.21B 724.11M USD | CN¥4.48M 622.5K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.11M USD | 105.42 | CN¥0.19 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.56M 1.75M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥12.02M 1.67M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.84 1.79 USD |
+1.99
|
CN¥5.19B 721.66M USD | CN¥13.36M 1.86M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.19B 721.66M USD | 107.00 | CN¥0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥20.42M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.76 0.8 USD |
-0.69
|
CN¥5.12B 711.75M USD | CN¥16.02M 2.23M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.12B 711.75M USD | 18.58 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.51 2.71 USD |
+1.04
|
CN¥5.12B 711.27M USD | CN¥6.01M 835.53K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.12B 711.27M USD | 114.76 | CN¥0.17 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥5.10B 709.21M USD | CN¥24.47M 3.4M USD | CN¥4.22 0.59 USD | CN¥4.26 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-1.53
|
CN¥5.07B 704.98M USD | CN¥65.53M 9.11M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.06B 703.7M USD | CN¥5.94M 825.9K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.7M USD | 22.53 | CN¥0.50 0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥5.00B 695.64M USD | CN¥18.27M 2.54M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥5.00B 695.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥4.99B 694.07M USD | CN¥13.06M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.99B 694.07M USD | 22.73 | CN¥0.23 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.95B 687.82M USD | CN¥27.97M 3.89M USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥20.20M 2.81M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$683.47M — | $170.30K — | $0.41 — | $0.42 — | $683.47M — | 41.39 | $0.01 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.73 1.21 USD |
+0.11
|
CN¥4.89B 680.46M USD | CN¥5.92M 823.68K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.89B 680.46M USD | 10.77 | CN¥0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥4.13M 573.64K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥4.83B 671.61M USD | CN¥22.62M 3.15M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.83B 671.61M USD | 30.83 | CN¥0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
0
|
CN¥4.82B 670.1M USD | CN¥4.39M 610.36K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 670.1M USD | 228.59 | CN¥0.05 0.006 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.77 3.17 USD |
+0.04
|
CN¥4.80B 666.97M USD | CN¥1.37M 191.08K USD | CN¥22.65 3.15 USD | CN¥23.11 3.21 USD | CN¥4.80B 666.97M USD | 28.46 | CN¥0.80 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.61 0.5 USD |
+2.27
|
CN¥4.76B 661.96M USD | CN¥21.25M 2.96M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.76B 661.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.70 1.21 USD |
+0.23
|
CN¥4.71B 655.45M USD | CN¥8.07M 1.12M USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.56 1.47 USD |
+0.19
|
CN¥4.71B 655.31M USD | CN¥3.22M 448.26K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥4.71B 655.31M USD | 25.75 | CN¥0.41 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.52 1.32 USD |
+0.63
|
CN¥4.70B 653.38M USD | CN¥17.43M 2.42M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥4.70B 653.38M USD | 0 | -CN¥2.33 -0.3 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.32 1.43 USD |
+0.19
|
CN¥4.69B 651.92M USD | CN¥18.11M 2.52M USD | CN¥10.20 1.42 USD | CN¥10.50 1.46 USD | CN¥4.69B 651.92M USD | 68.79 | CN¥0.15 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.83 6.51 USD |
-2.13
|
CN¥4.68B 651.14M USD | CN¥3.07M 426.9K USD | CN¥46.28 6.43 USD | CN¥48.50 6.74 USD | CN¥4.68B 651.14M USD | 72.04 | CN¥0.65 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.34 3.52 USD |
-0.35
|
CN¥4.67B 649.36M USD | CN¥6.03M 838.8K USD | CN¥25.28 3.52 USD | CN¥25.89 3.6 USD | CN¥4.67B 649.36M USD | 79.18 | CN¥0.32 0.04 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.37 3.81 USD |
-1.9
|
CN¥4.65B 646.95M USD | CN¥3.96M 550.26K USD | CN¥27.20 3.78 USD | CN¥28.17 3.92 USD | CN¥4.65B 646.95M USD | 18.49 | CN¥1.48 0.21 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.95 5.28 USD |
+0.4
|
CN¥4.64B 645.71M USD | CN¥5.05M 702.72K USD | CN¥37.00 5.14 USD | CN¥39.62 5.51 USD | CN¥4.64B 645.71M USD | 3795.00 | CN¥0.01 0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.50 1.46 USD |
-3.05
|
CN¥4.64B 644.93M USD | CN¥20.88M 2.9M USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.64B 644.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.21 3.51 USD |
+4
|
CN¥4.62B 642.78M USD | CN¥10.66M 1.48M USD | CN¥24.10 3.35 USD | CN¥26.08 3.63 USD | CN¥4.62B 642.78M USD | 148.29 | CN¥0.17 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.86 4.71 USD |
-1.88
|
CN¥4.60B 638.97M USD | CN¥2.84M 394.65K USD | CN¥33.50 4.66 USD | CN¥34.54 4.8 USD | CN¥4.60B 638.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.56B 634.36M USD | CN¥16.72M 2.33M USD | CN¥4.05 0.56 USD | CN¥4.15 0.58 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.59 1.06 USD |
+4.98
|
CN¥4.52B 628.94M USD | CN¥11.10M 1.54M USD | CN¥7.38 1.03 USD | CN¥7.59 1.06 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.87 4.29 USD |
-1.56
|
CN¥4.50B 625.69M USD | CN¥1.90M 263.93K USD | CN¥30.73 4.27 USD | CN¥31.98 4.45 USD | CN¥4.50B 625.69M USD | 37.64 | CN¥0.82 0.11 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
+1.84
|
CN¥4.49B 624.61M USD | CN¥25.65M 3.57M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥4.45B 618.67M USD | CN¥9.49M 1.32M USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥4.45B 618.67M USD | 19.57 | CN¥0.57 0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.00 9.87 USD |
-2.34
|
CN¥4.43B 616.25M USD | CN¥1.47M 205.05K USD | CN¥71.00 9.87 USD | CN¥76.00 10.57 USD | CN¥4.43B 616.25M USD | 262.96 | CN¥0.27 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.85 3.32 USD |
-2.49
|
CN¥4.43B 615.65M USD | CN¥6.76M 940.4K USD | CN¥23.82 3.31 USD | CN¥25.11 3.49 USD | CN¥4.43B 615.65M USD | 20.56 | CN¥1.16 0.16 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.39 1.86 USD |
-1.69
|
CN¥4.42B 614.77M USD | CN¥7.43M 1.03M USD | CN¥13.33 1.85 USD | CN¥13.80 1.92 USD | CN¥4.42B 614.77M USD | 63.76 | CN¥0.21 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.18 2.94 USD |
-0.7
|
CN¥4.36B 606.68M USD | CN¥6.46M 898.82K USD | CN¥21.00 2.92 USD | CN¥21.55 3 USD | CN¥4.36B 606.68M USD | 37.82 | CN¥0.56 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.10 6.69 USD |
+1.76
|
CN¥4.33B 602.49M USD | CN¥1.97M 274.22K USD | CN¥47.50 6.6 USD | CN¥49.79 6.92 USD | CN¥4.33B 602.49M USD | 26.14 | CN¥1.84 0.26 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.32 3.8 USD |
+3.6
|
CN¥4.33B 601.82M USD | CN¥7.26M 1.01M USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.33B 601.82M USD | 455.33 | CN¥0.06 0.008 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||