Pagina di risultati 4 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.45 2.43 USD |
+1.86
|
CN¥6.60B 973.29M USD | CN¥1.73M 254.59K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥6.60B 973.29M USD | 32.89 | CN¥0.50 0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.88 1.61 USD |
+2.45
|
CN¥6.55B 966.44M USD | CN¥12.40M 1.83M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.55B 966.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.98 1.18 USD |
+4.86
|
CN¥6.42B 946.6M USD | CN¥42.26M 6.23M USD | CN¥7.52 1.11 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.6M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥56.70 8.37 USD |
+10.81
|
CN¥6.41B 945.35M USD | CN¥4.55M 670.93K USD | CN¥52.00 7.67 USD | CN¥57.32 8.46 USD | CN¥6.41B 945.35M USD | 65.17 | CN¥0.87 0.13 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥6.39B 943.02M USD | CN¥8.96M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥6.39B 943.02M USD | 26.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.85 2.04 USD |
+1.69
|
CN¥6.38B 940.72M USD | CN¥13.66M 2.02M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.38B 940.72M USD | 30.10 | CN¥0.46 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥6.37B 940.48M USD | CN¥15.03M 2.22M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥6.37B 940.48M USD | 73.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.80 4.54 USD |
+2.16
|
CN¥6.35B 937.44M USD | CN¥4.83M 711.97K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.35B 937.44M USD | 280.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.26 6.38 USD |
+0.37
|
CN¥6.35B 937.34M USD | CN¥4.09M 603.91K USD | CN¥42.56 6.28 USD | CN¥44.77 6.61 USD | CN¥6.35B 937.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥6.34B 934.87M USD | CN¥4.35M 641.45K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.34B 934.87M USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.94 1.61 USD |
+1.58
|
CN¥6.31B 930.98M USD | CN¥7.72M 1.14M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.31B 930.98M USD | 32.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.85 7.95 USD |
+1.03
|
CN¥6.27B 925.44M USD | CN¥5.79M 854.46K USD | CN¥51.44 7.59 USD | CN¥54.22 8 USD | CN¥6.27B 925.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.67 2.31 USD |
+0.71
|
CN¥6.26B 923.79M USD | CN¥11.75M 1.73M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.26B 923.79M USD | 44.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥6.25B 922.11M USD | CN¥7.82M 1.15M USD | CN¥18.35 2.71 USD | CN¥18.79 2.77 USD | CN¥6.25B 922.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.76 3.95 USD |
+4.98
|
CN¥6.22B 917.77M USD | CN¥5.59M 824.94K USD | CN¥25.49 3.76 USD | CN¥26.76 3.95 USD | CN¥6.22B 917.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.58 9.23 USD |
+0.77
|
CN¥6.20B 914.85M USD | CN¥1.64M 242.71K USD | CN¥61.09 9.01 USD | CN¥62.86 9.27 USD | CN¥6.20B 914.85M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥6.14B 906.57M USD | CN¥51.65M 7.62M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥6.14B 906.57M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+3.93
|
CN¥6.14B 906.25M USD | CN¥21.53M 3.18M USD | CN¥15.77 2.33 USD | CN¥16.50 2.43 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.74 2.17 USD |
+2.15
|
CN¥6.12B 903.5M USD | CN¥8.82M 1.3M USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥6.12B 903.5M USD | 38.78 | CN¥0.38 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥6.11B 902.21M USD | CN¥22.82M 3.37M USD | CN¥8.28 1.22 USD | CN¥9.09 1.34 USD | CN¥6.11B 902.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥6.09B 898.01M USD | CN¥10.30M 1.52M USD | CN¥3.77 0.56 USD | CN¥3.82 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥6.05B 893M USD | CN¥10.78M 1.59M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥6.05B 893M USD | 10.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.31
|
$885.30M — | $131.80K — | $0.65 — | $0.66 — | $885.30M — | 6.50 | $0.10 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.40 1.24 USD |
-2.67
|
CN¥5.99B 883.89M USD | CN¥32.82M 4.84M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.71 2.61 USD |
+1.55
|
CN¥5.98B 881.94M USD | CN¥2.63M 387.63K USD | CN¥17.44 2.57 USD | CN¥18.02 2.66 USD | CN¥5.98B 881.94M USD | 17.19 | CN¥1.03 0.15 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.96 8.7 USD |
+4.8
|
CN¥5.90B 869.94M USD | CN¥2.87M 424.15K USD | CN¥56.62 8.35 USD | CN¥59.39 8.76 USD | CN¥5.90B 869.94M USD | 77.57 | CN¥0.76 0.11 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.24 6.08 USD |
+4.56
|
CN¥5.77B 851.88M USD | CN¥3.50M 516.69K USD | CN¥39.37 5.81 USD | CN¥41.32 6.1 USD | CN¥5.77B 851.88M USD | 91.64 | CN¥0.45 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
+1.46
|
CN¥5.75B 848.88M USD | CN¥2.50M 369.25K USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥20.12M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥5.66B 834.61M USD | CN¥9.75M 1.44M USD | CN¥12.25 1.81 USD | CN¥13.05 1.93 USD | CN¥5.66B 834.61M USD | 35.00 | CN¥0.37 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥6.48M 956.11K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥5.58B 822.89M USD | CN¥15.58M 2.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥5.53B 816.58M USD | CN¥10.28M 1.52M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.40 0.94 USD |
+2.4
|
CN¥5.51B 812.59M USD | CN¥7.11M 1.05M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥5.51B 812.59M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥23.51 3.47 USD |
+7.4
|
CN¥5.48B 809.03M USD | CN¥19.79M 2.92M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥5.48B 809.03M USD | 81.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.10 5.77 USD |
+1.09
|
CN¥5.47B 807.67M USD | CN¥2.05M 302.82K USD | CN¥38.00 5.61 USD | CN¥39.24 5.79 USD | CN¥5.47B 807.67M USD | 8.59 | CN¥4.55 0.67 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥137.31M 20.26M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥5.45B 803.84M USD | CN¥5.81M 856.89K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.45B 803.84M USD | 15.04 | CN¥0.42 0.06 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.62 3.04 USD |
-0.15
|
CN¥5.44B 802.43M USD | CN¥7.89M 1.16M USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.44B 802.43M USD | 54.26 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.44 3.9 USD |
+0.69
|
CN¥5.43B 801.8M USD | CN¥3.56M 525.8K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥5.43B 800.99M USD | CN¥58.98M 8.7M USD | CN¥3.02 0.45 USD | CN¥3.24 0.48 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.53 1.26 USD |
+0.24
|
CN¥5.30B 782.24M USD | CN¥16.91M 2.49M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥5.30B 782.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.99 4.57 USD |
+4.41
|
CN¥5.28B 779.15M USD | CN¥7.75M 1.14M USD | CN¥29.73 4.39 USD | CN¥30.99 4.57 USD | CN¥5.28B 779.15M USD | 20.79 | CN¥1.49 0.22 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.76 2.92 USD |
+3.02
|
CN¥5.22B 770.47M USD | CN¥13.09M 1.93M USD | CN¥19.30 2.85 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.89 2.93 USD |
+1.38
|
CN¥5.22B 769.47M USD | CN¥8.52M 1.26M USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.22B 769.47M USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.05 7.53 USD |
+4.44
|
CN¥5.21B 768.69M USD | CN¥1.93M 284.66K USD | CN¥48.83 7.2 USD | CN¥51.18 7.55 USD | CN¥5.21B 768.69M USD | 71.90 | CN¥0.71 0.1 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.19B 765.54M USD | CN¥19.22M 2.84M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥5.19B 765.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥27.83 4.11 USD |
+10
|
CN¥5.17B 762.33M USD | CN¥8.48M 1.25M USD | CN¥25.65 3.78 USD | CN¥27.83 4.11 USD | CN¥5.17B 762.33M USD | 22.62 | CN¥1.23 0.18 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥5.15B 760.17M USD | CN¥12.25M 1.81M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥5.15B 760.17M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.09 0.6 USD |
-2.85
|
CN¥5.14B 758.59M USD | CN¥42.18M 6.22M USD | CN¥4.05 0.6 USD | CN¥4.38 0.65 USD | CN¥5.14B 758.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥5.14B 758.26M USD | CN¥31.61M 4.66M USD | CN¥4.31 0.64 USD | CN¥4.58 0.68 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
+3.16
|
CN¥5.09B 750.89M USD | CN¥8.03M 1.19M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.26 5.05 USD |
+1.48
|
CN¥5.06B 746.51M USD | CN¥12.86M 1.9M USD | CN¥32.50 4.8 USD | CN¥34.75 5.13 USD | CN¥5.06B 746.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥5.00B 737.33M USD | CN¥4.20M 619.6K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥5.00B 737.33M USD | 16.12 | CN¥0.58 0.09 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥4.98B 735.45M USD | CN¥19.39M 2.86M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.98B 735.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.28 1.81 USD |
-7.46
|
CN¥4.96B 732.4M USD | CN¥33.77M 4.98M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.96B 732.4M USD | 175.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.07 7.09 USD |
+0.69
|
CN¥4.95B 730.82M USD | CN¥1.34M 197.79K USD | CN¥47.41 7 USD | CN¥48.86 7.21 USD | CN¥4.95B 730.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.48 4.35 USD |
+0.61
|
CN¥4.95B 730.75M USD | CN¥2.56M 377.29K USD | CN¥28.76 4.24 USD | CN¥29.73 4.39 USD | CN¥4.95B 730.75M USD | 36.85 | CN¥0.80 0.12 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥4.94B 728.41M USD | CN¥15.91M 2.35M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.94B 728.41M USD | 25.00 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.94 1.32 USD |
+1.02
|
CN¥4.89B 722.17M USD | CN¥5.04M 742.95K USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥4.89B 722.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥4.89B 721.14M USD | CN¥15.75M 2.32M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.89B 721.14M USD | 54.00 | CN¥0.14 0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.54 1.85 USD |
+1.29
|
CN¥4.85B 714.96M USD | CN¥3.92M 578.19K USD | CN¥12.41 1.83 USD | CN¥12.61 1.86 USD | CN¥4.85B 714.96M USD | 12.29 | CN¥1.02 0.15 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥4.62M 682.21K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥4.83B 713.33M USD | CN¥8.50M 1.25M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.83B 713.33M USD | 18.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥4.70B 693.44M USD | CN¥18.32M 2.7M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.70B 693.44M USD | 30.31 | CN¥0.16 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.58 4.36 USD |
+10
|
CN¥4.69B 691.46M USD | CN¥12.94M 1.91M USD | CN¥26.90 3.97 USD | CN¥29.58 4.36 USD | CN¥4.69B 691.46M USD | 328.66 | CN¥0.09 0.01 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥4.69B 691.45M USD | CN¥11.96M 1.76M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.69B 691.45M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.18 1.35 USD |
+1.77
|
CN¥4.68B 691.02M USD | CN¥39.36M 5.81M USD | CN¥8.86 1.31 USD | CN¥9.49 1.4 USD | CN¥4.68B 691.02M USD | 918.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.99 2.65 USD |
+2.51
|
CN¥4.65B 685.54M USD | CN¥3.66M 540.54K USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥4.65B 685.54M USD | 69.19 | CN¥0.26 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥4.62B 680.97M USD | CN¥11.23M 1.66M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥4.62B 680.97M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.52 2.14 USD |
+6.53
|
CN¥4.60B 679.07M USD | CN¥39.47M 5.82M USD | CN¥13.80 2.04 USD | CN¥14.58 2.15 USD | CN¥4.60B 679.07M USD | 161.33 | CN¥0.09 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.53 2.88 USD |
+1.4
|
CN¥4.59B 677.75M USD | CN¥4.24M 626.31K USD | CN¥19.08 2.82 USD | CN¥19.77 2.92 USD | CN¥4.59B 677.75M USD | 150.23 | CN¥0.13 0.02 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.79 8.53 USD |
-0.26
|
CN¥4.59B 677.03M USD | CN¥3.70M 545.3K USD | CN¥56.39 8.32 USD | CN¥59.94 8.84 USD | CN¥4.59B 677.03M USD | 67.98 | CN¥0.85 0.13 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥4.58B 676.39M USD | CN¥13.13M 1.94M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥4.58B 676.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥4.52B 667.64M USD | CN¥2.90M 428.07K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.52B 667.64M USD | 11.10 | CN¥0.91 0.13 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.30 2.11 USD |
+0.63
|
CN¥4.52B 666.74M USD | CN¥3.61M 532.03K USD | CN¥14.08 2.08 USD | CN¥14.57 2.15 USD | CN¥4.52B 666.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.50 2.58 USD |
-0.68
|
CN¥4.51B 665.14M USD | CN¥3.88M 572.77K USD | CN¥17.34 2.56 USD | CN¥17.91 2.64 USD | CN¥4.51B 665.14M USD | 11.82 | CN¥1.48 0.22 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.44 1.98 USD |
+4.51
|
CN¥4.47B 659.92M USD | CN¥49.70M 7.33M USD | CN¥12.50 1.84 USD | CN¥13.62 2.01 USD | CN¥4.47B 659.92M USD | 32.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+0.83
|
$654.74M — | $682.23K — | $0.60 — | $0.61 — | $654.74M — | 30.50 | $0.02 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥4.42B 652.58M USD | CN¥2.64M 389.95K USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥4.42B 652.58M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥28.35M 4.18M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.97 4.86 USD |
+4.07
|
CN¥4.35B 642.13M USD | CN¥1.46M 214.94K USD | CN¥31.72 4.68 USD | CN¥32.97 4.86 USD | CN¥4.35B 642.13M USD | 26.37 | CN¥1.25 0.18 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥4.34B 640.87M USD | CN¥81.17M 11.98M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.34B 640.87M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.12 4.3 USD |
+1.96
|
CN¥4.31B 636.04M USD | CN¥2.82M 415.79K USD | CN¥28.42 4.19 USD | CN¥29.60 4.37 USD | CN¥4.31B 636.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.60 1.86 USD |
+6.51
|
CN¥4.31B 635.36M USD | CN¥34.20M 5.05M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.31B 635.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥4.29B 632.32M USD | CN¥10.88M 1.6M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥4.28B 631.29M USD | CN¥4.43M 654.2K USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥4.28B 631.29M USD | 17.20 | CN¥0.53 0.08 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.56 1.26 USD |
+0.59
|
CN¥4.25B 626.42M USD | CN¥3.44M 506.94K USD | CN¥8.54 1.26 USD | CN¥8.78 1.3 USD | CN¥4.25B 626.42M USD | 142.66 | CN¥0.06 0.008 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.30 4.77 USD |
+1.29
|
CN¥4.23B 624.76M USD | CN¥1.05M 154.62K USD | CN¥31.75 4.68 USD | CN¥32.85 4.85 USD | CN¥4.23B 624.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.17 6.37 USD |
-0.18
|
CN¥4.21B 621.49M USD | CN¥1.54M 226.51K USD | CN¥42.80 6.32 USD | CN¥43.93 6.48 USD | CN¥4.21B 621.49M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.00 2.36 USD |
+0.76
|
CN¥4.18B 616.97M USD | CN¥1.69M 249.92K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥4.18B 616.97M USD | 100.00 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.01 1.77 USD |
+0.33
|
CN¥4.16B 614.31M USD | CN¥2.62M 387.23K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥4.16B 614.31M USD | 14.29 | CN¥0.84 0.12 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥45.83 6.76 USD |
+3.31
|
CN¥4.14B 610.96M USD | CN¥1.30M 191.77K USD | CN¥44.00 6.49 USD | CN¥46.00 6.79 USD | CN¥4.14B 610.96M USD | 97.51 | CN¥0.47 0.07 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.47
|
$605.96M — | $786.63K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.11B 605.71M USD | CN¥12.28M 1.81M USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥4.11B 605.71M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.10B 604.68M USD | CN¥2.73M 402.73K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.40 4.34 USD |
-0.03
|
CN¥4.07B 600.92M USD | CN¥2.36M 347.61K USD | CN¥29.13 4.3 USD | CN¥29.92 4.41 USD | CN¥4.07B 600.92M USD | 75.38 | CN¥0.39 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥4.04B 596.82M USD | CN¥12.64M 1.87M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥4.04B 596.82M USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.87 1.31 USD |
+6.61
|
CN¥4.03B 594.59M USD | CN¥15.58M 2.3M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥4.03B 594.59M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.02B 592.69M USD | CN¥8.26M 1.22M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥4.02B 592.69M USD | 12.91 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||