Pagina di risultati 4 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (527)
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
+0.45
|
$5.76B 801.44M USD | $4.5M 626.02K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.96 2.5 USD |
-1.1
|
$5.71B 794.09M USD | $6.39M 888.89K USD | $17.9 2.49 USD | $18.25 2.54 USD | $5.71B 794.09M USD | 1796.00 | $0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.51 1.46 USD |
-0.47
|
$5.67B 788.69M USD | $3.24M 450.36K USD | $10.48 1.46 USD | $10.65 1.48 USD | $5.67B 788.69M USD | 65.68 | $0.16 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.41 1.03 USD |
-0.54
|
$5.67B 788.68M USD | $8.39M 1.17M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.67B 788.68M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.67 1.62 USD |
+1.13
|
$5.66B 786.42M USD | $15.59M 2.17M USD | $11.66 1.62 USD | $12.1 1.68 USD | $5.66B 786.42M USD | 0 | $0 0 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.25
|
$5.55B 771.07M USD | $4.88M 678.48K USD | $8.08 1.12 USD | $8.21 1.14 USD | $5.55B 771.07M USD | 16.21 | $0.5 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.61 1.48 USD |
+1.05
|
$5.52B 767.9M USD | $35.78M 4.98M USD | $10.24 1.42 USD | $10.74 1.49 USD | $5.52B 767.9M USD | 81.61 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.56 0.63 USD |
-1.94
|
$5.5B 764.99M USD | $58.38M 8.12M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.5B 764.99M USD | 0 | $0 0 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
0
|
$5.49B 763.6M USD | $11.12M 1.55M USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
-0.55
|
$5.48B 761.34M USD | $2.76M 383.86K USD | $28.87 4.01 USD | $29.57 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.9 2.91 USD |
-0.95
|
$5.46B 759.47M USD | $5.63M 783.37K USD | $20.82 2.89 USD | $21.59 3 USD | $5.46B 759.47M USD | 34.26 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $8.47M 1.18M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.43B 754.41M USD | 0 | -$0.01 -0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-1.41
|
$5.35B 743.68M USD | $18.27M 2.54M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.61 0.92 USD |
-0.45
|
$5.31B 738.88M USD | $2.69M 374.36K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.31B 738.88M USD | 26.44 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.06 2.79 USD |
+6.87
|
$5.29B 735.64M USD | $21.51M 2.99M USD | $19.61 2.73 USD | $22 3.06 USD | $5.29B 735.64M USD | 51.43 | $0.39 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.25 1.56 USD |
-1.23
|
$5.28B 733.85M USD | $2.59M 360.55K USD | $11.25 1.56 USD | $11.39 1.58 USD | $5.28B 733.85M USD | 19.73 | $0.57 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.89 1.65 USD |
+0.25
|
$5.22B 725.88M USD | $13.64M 1.9M USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.22B 725.88M USD | 22.01 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.29 2.96 USD |
-0.47
|
$5.21B 724.03M USD | $375K 52.14K USD | $21.24 2.95 USD | $21.44 2.98 USD | $5.21B 724.03M USD | 50.69 | $0.42 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $9.09M 1.26M USD | $2.73 0.38 USD | $2.76 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $28.44M 3.95M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.66 4.68 USD |
+3.28
|
$5.16B 717.9M USD | $2.12M 295.22K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.16B 717.9M USD | 70.12 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.31 1.57 USD |
-0.35
|
$5.08B 706.2M USD | $7.48M 1.04M USD | $11.27 1.57 USD | $11.56 1.61 USD | $5.08B 706.2M USD | 20.94 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.56 1.75 USD |
+0.56
|
$5.08B 705.92M USD | $7.88M 1.1M USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.08B 705.92M USD | 69.77 | $0.18 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
-1.69
|
$5.06B 703.45M USD | $21.02M 2.92M USD | $8.04 1.12 USD | $8.34 1.16 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.34 1.44 USD |
+0.1
|
$5.04B 701.13M USD | $4.97M 691.18K USD | $10.3 1.43 USD | $10.52 1.46 USD | $5.04B 701.13M USD | 258.50 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $11.38 1.58 USD |
-2.4
|
$5.03B 698.98M USD | $80.35M 11.17M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 698.98M USD | 0 | -$0.54 -0.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.05M 146.07K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.12 1.41 USD |
+1.81
|
$4.98B 693.09M USD | $14.79M 2.06M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.98B 693.09M USD | 23.00 | $0.44 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.99 2.64 USD |
+0.8
|
$4.98B 692.32M USD | $7.63M 1.06M USD | $18.92 2.63 USD | $19.32 2.69 USD | $4.98B 692.32M USD | 90.42 | $0.21 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
-0.71
|
$4.97B 690.69M USD | $7.61M 1.06M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.06 2.65 USD |
+0.21
|
$4.96B 689.04M USD | $1.27M 176.6K USD | $19 2.64 USD | $19.15 2.66 USD | $4.96B 689.04M USD | 56.05 | $0.34 0.05 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
-0.44
|
$4.93B 685.94M USD | $9.77M 1.36M USD | $4.53 0.63 USD | $4.58 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.49 2.85 USD |
+1.04
|
$4.93B 685.45M USD | $2.08M 289.6K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.93B 685.45M USD | 27.32 | $0.75 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+1.3
|
$4.91B 682.69M USD | $34.19M 4.75M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.17 3.64 USD |
+0.96
|
$4.9B 681.28M USD | $1.28M 177.99K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.9B 681.28M USD | 15.86 | $1.65 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.03 6.12 USD |
-1.81
|
$4.9B 681.27M USD | $811.08K 112.78K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.27M USD | 183.45 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.13 0.71 USD |
+0.2
|
$4.9B 680.8M USD | $9.81M 1.36M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.9B 680.8M USD | 23.31 | $0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.71 3.3 USD |
-0.88
|
$4.89B 680.56M USD | $2.23M 309.69K USD | $23.65 3.29 USD | $23.99 3.34 USD | $4.89B 680.56M USD | 20.79 | $1.14 0.16 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.64 1.48 USD |
+2.41
|
$4.83B 672.14M USD | $31.28M 4.35M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.83B 672.14M USD | 88.66 | $0.12 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
+1.18
|
$4.82B 670.32M USD | $8.65M 1.2M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.93 0.96 USD |
+5
|
$4.79B 666.19M USD | $75.2M 10.46M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.79B 666.19M USD | 36.47 | $0.19 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
0
|
$4.73B 657.04M USD | $2.91M 404.56K USD | $7.81 1.09 USD | $7.85 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $8.39M 1.17M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.67 1.21 USD |
+0.23
|
$4.7B 653.16M USD | $6.09M 846.5K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.7B 653.16M USD | 173.40 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.89 0.96 USD |
-0.72
|
$4.68B 650.82M USD | $7.51M 1.04M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.68B 650.82M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.43 1.17 USD |
-1.52
|
$4.68B 650.39M USD | $10.69M 1.49M USD | $8.41 1.17 USD | $8.64 1.2 USD | $4.68B 650.39M USD | 0 | -$0.9 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $27.48M 3.82M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.93 1.66 USD |
-0.83
|
$4.61B 640.98M USD | $3.75M 521.85K USD | $11.92 1.66 USD | $12.08 1.68 USD | $4.61B 640.98M USD | 13.40 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.76 2.75 USD |
-1.25
|
$4.59B 638.63M USD | $2.62M 363.99K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.59B 638.63M USD | 494.00 | $0.04 0.005 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.8
|
$4.58B 636.82M USD | $2.37M 329.96K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.85 3.46 USD |
-0.4
|
$4.58B 636.8M USD | $5.03M 699.09K USD | $24.78 3.45 USD | $25.33 3.52 USD | $4.58B 636.8M USD | 45.18 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.68 3.99 USD |
-0.17
|
$4.54B 631.78M USD | $1.7M 236.78K USD | $28.51 3.96 USD | $28.93 4.02 USD | $4.54B 631.78M USD | 286.80 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $168.26M 23.4M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-0.77
|
$4.52B 627.99M USD | $4.79M 665.91K USD | $8.97 1.25 USD | $9.11 1.27 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| DAHENG TECH 600288.SS | $10.28 1.43 USD |
+0.49
|
$4.49B 624.35M USD | $5.59M 776.57K USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.49B 624.35M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.36 0.47 USD |
-0.59
|
$4.49B 623.72M USD | $7.29M 1.01M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.49B 623.72M USD | 22.39 | $0.15 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-0.88
|
$4.44B 617.95M USD | $5.63M 782.2K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $9.84M 1.37M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.94 2.91 USD |
+0.43
|
$4.41B 613.37M USD | $920.3K 127.96K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.41B 613.37M USD | 24.34 | $0.86 0.12 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.15 0.72 USD |
+1.18
|
$4.38B 609.3M USD | $8.79M 1.22M USD | $5.05 0.7 USD | $5.2 0.72 USD | $4.38B 609.3M USD | 171.66 | $0.03 0.004 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $3.25M 451.64K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $3.62M 503.42K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.37 0.61 USD |
-2.89
|
$4.23B 588.8M USD | $86.21M 11.99M USD | $4.33 0.6 USD | $4.49 0.62 USD | $4.23B 588.8M USD | 72.83 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.27
|
$584.23M — | $56.2K — | $0.3699 — | $0.3699 — | $584.23M — | 37.00 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.92 1.38 USD |
-0.2
|
$4.19B 583.29M USD | $4.27M 593.85K USD | $9.89 1.38 USD | $9.96 1.38 USD | $4.19B 583.29M USD | 99.20 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.79 4.42 USD |
+0.25
|
$4.18B 581.74M USD | $416.25K 57.88K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| SBVE 600379.SS | $12.6 1.75 USD |
-2.33
|
$4.16B 578.5M USD | $6.44M 895.76K USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.16B 578.5M USD | 45.00 | $0.28 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.65 4.26 USD |
-4.58
|
$4.16B 578.4M USD | $5.55M 771.25K USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.16B 578.4M USD | 180.29 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.3 0.46 USD |
-0.6
|
$4.15B 576.78M USD | $6.73M 936.24K USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.15B 576.78M USD | 0 | -$0.79 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.33 4.08 USD |
-2.23
|
$4.12B 573.47M USD | $3.5M 487.1K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.12B 573.47M USD | 25.28 | $1.16 0.16 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
-0.58
|
$4.12B 572.33M USD | $1.06M 146.99K USD | $15.52 2.16 USD | $15.74 2.19 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.15 1.27 USD |
-0.65
|
$4.08B 567.81M USD | $2.83M 392.84K USD | $9.12 1.27 USD | $9.29 1.29 USD | $4.08B 567.81M USD | 27.72 | $0.33 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
+1.82
|
$4.03B 559.7M USD | $1.86M 258.68K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.7M USD | 30.10 | $0.93 0.13 USD | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+1.25
|
$4.01B 557.86M USD | $8.97M 1.25M USD | $8.01 1.11 USD | $8.3 1.15 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.06 1.54 USD |
-0.72
|
$4.01B 557.33M USD | $4.81M 668.3K USD | $11.02 1.53 USD | $11.26 1.57 USD | $4.01B 557.33M USD | 32.52 | $0.34 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.13 2.38 USD |
-2.45
|
$4B 556.19M USD | $5.69M 790.75K USD | $17.08 2.37 USD | $17.5 2.43 USD | $4B 556.19M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.19
|
$3.97B 551.62M USD | $2.61M 362.96K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.41 6.31 USD |
+3.3
|
$3.96B 550.32M USD | $1.21M 168.47K USD | $44.14 6.14 USD | $45.41 6.31 USD | $3.96B 550.32M USD | 33.14 | $1.37 0.19 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.91 0.96 USD |
+1.02
|
$3.94B 547.56M USD | $19.19M 2.67M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.94B 547.56M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.1 4.46 USD |
-0.59
|
$3.93B 546.17M USD | $883.27K 122.81K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.93B 546.17M USD | 320.99 | $0.1 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.79
|
$3.91B 543.72M USD | $3.56M 494.42K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.91B 543.72M USD | 15.03 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.94 3.19 USD |
+0.39
|
$3.9B 542.24M USD | $4.12M 572.23K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.24M USD | 20.66 | $1.11 0.15 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.1 6.41 USD |
-1.89
|
$3.87B 538.56M USD | $1.26M 174.99K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.87B 538.56M USD | 0 | -$7.19 -0.9 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.12 3.35 USD |
+0.12
|
$3.87B 537.4M USD | $1.87M 259.8K USD | $23.8 3.31 USD | $24.56 3.41 USD | $3.87B 537.4M USD | 60.30 | $0.4 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $34.83M 4.84M USD | $12.4 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.71 3.57 USD |
-1.23
|
$3.83B 532.91M USD | $2.74M 380.96K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.83B 532.91M USD | 30.97 | $0.83 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.12M 2.8M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.22 1.7 USD |
-0.49
|
$3.78B 525.77M USD | $1.81M 251.43K USD | $12.21 1.7 USD | $12.3 1.71 USD | $3.78B 525.77M USD | 16.07 | $0.76 0.11 USD | |
| TENGDA CONS 600512.SS | $2.36 0.33 USD |
+0.43
|
$3.76B 523M USD | $13.87M 1.93M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 523M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.81 2.62 USD |
-1.83
|
$3.76B 522.49M USD | $2.26M 313.55K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 522.49M USD | 268.71 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.07 3.76 USD |
-0.66
|
$3.75B 521.4M USD | $2.94M 409K USD | $26.9 3.74 USD | $27.38 3.81 USD | $3.75B 521.4M USD | 67.67 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.67 3.15 USD |
-0.96
|
$3.73B 519.3M USD | $1.04M 144.76K USD | $22.53 3.13 USD | $23.2 3.23 USD | $3.73B 519.3M USD | 15.52 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.82 4.7 USD |
+1.44
|
$3.72B 516.61M USD | $2.34M 325.79K USD | $33.68 4.68 USD | $35.5 4.94 USD | $3.72B 516.61M USD | 147.04 | $0.23 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
+0.15
|
$3.71B 515.92M USD | $7.64M 1.06M USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.71B 515.92M USD | 0 | -$2.59 -0.3 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.64 4.26 USD |
+0.43
|
$3.7B 514.22M USD | $4.88M 678.87K USD | $30.51 4.24 USD | $31.38 4.36 USD | $3.7B 514.22M USD | 145.90 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
0
|
$3.68B 511.54M USD | $1.68M 233.02K USD | $16.42 2.28 USD | $16.55 2.3 USD | $3.68B 511.54M USD | 74.77 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.24 3.65 USD |
+1
|
$3.67B 510.79M USD | $1.08M 149.67K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 510.79M USD | 17.61 | $1.49 0.21 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.6 4.67 USD |
+0.18
|
$3.66B 509.27M USD | $1.64M 227.71K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.66B 509.27M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.1 3.49 USD |
+2.91
|
$3.65B 508.15M USD | $1.85M 256.74K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 508.15M USD | 41.14 | $0.61 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||