Page de résultat 4 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $3.31M 460.53K USD | $9.72 1.35 USD | $9.93 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.35B 743.58M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.35B 743.58M USD | 22.55 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.34B 742.76M USD | $7.34M 1.02M USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.34B 742.76M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.31B 738.11M USD | $4.63M 644.04K USD | $22.02 3.06 USD | $22.93 3.19 USD | $5.31B 738.11M USD | 376.16 | $0.06 0.008 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $4.74M 659.4K USD | $5.8 0.81 USD | $5.99 0.83 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $11.01M 1.53M USD | $2.71 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.43 0.89 USD |
+0.47
|
$5.17B 718.75M USD | $7.05M 980.26K USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.17B 718.75M USD | 25.71 | $0.25 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-1.22
|
$5.14B 714.84M USD | $7.66M 1.06M USD | $7.27 1.01 USD | $7.4 1.03 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.12B 711.7M USD | $7.8M 1.08M USD | $26.82 3.73 USD | $29.16 4.05 USD | $5.12B 711.7M USD | 49.39 | $0.55 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $8.23 1.14 USD |
+10.03
|
$5.12B 711.23M USD | $3.6M 500.49K USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.12B 711.23M USD | 274.33 | $0.03 0.004 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $189.94M 26.41M USD | $5.5 0.76 USD | $5.96 0.83 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.09B 707.69M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.09B 707.69M USD | 49.30 | $0.42 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.04 3.76 USD |
-0.62
|
$5.07B 705.51M USD | $1.59M 221.32K USD | $26.7 3.71 USD | $27.57 3.83 USD | $5.07B 705.51M USD | 60.08 | $0.45 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.91 1.38 USD |
+0.71
|
$5.06B 704M USD | $17.68M 2.46M USD | $9.72 1.35 USD | $10.1 1.4 USD | $5.06B 704M USD | 22.02 | $0.45 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.62
|
$5.05B 701.98M USD | $2.4M 334.33K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.05B 701.98M USD | 10.44 | $1.08 0.15 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.36 3.39 USD |
-1.54
|
$5.03B 699.22M USD | $5M 695.44K USD | $24.19 3.36 USD | $25.04 3.48 USD | $5.03B 699.22M USD | 21.36 | $1.14 0.16 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $8.72M 1.21M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.01B 696.91M USD | $3.61M 502.43K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $64.08M 8.91M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $33.66M 4.68M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.19 1.14 USD |
+1.99
|
$4.94B 687.25M USD | $20.01M 2.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $4.94B 687.25M USD | 68.25 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.22 2.12 USD |
-0.78
|
$4.94B 686.29M USD | $3.7M 514.71K USD | $15.03 2.09 USD | $15.33 2.13 USD | $4.94B 686.29M USD | 29.84 | $0.51 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $7.86M 1.09M USD | $28.21 3.92 USD | $29.68 4.13 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
+1.27
|
$4.89B 680.1M USD | $18.9M 2.63M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $9.6M 1.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.83B 671.81M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.83B 671.81M USD | 209.41 | $0.17 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.43 0.62 USD |
+0.68
|
$4.83B 670.97M USD | $46.89M 6.52M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.83B 670.97M USD | 0 | -$0.42 -0.05 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $16.56M 2.3M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $142.97M 19.88M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33 4.59 USD |
+0.79
|
$4.75B 661.13M USD | $1.04M 144.05K USD | $32.65 4.54 USD | $33.15 4.61 USD | $4.75B 661.13M USD | 51.56 | $0.64 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.64 3.57 USD |
-1.38
|
$4.73B 657.05M USD | $10.57M 1.47M USD | $25.36 3.53 USD | $26.07 3.62 USD | $4.73B 657.05M USD | 46.61 | $0.55 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
+0.48
|
$4.72B 655.76M USD | $3.09M 429.27K USD | $8.37 1.16 USD | $8.44 1.17 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.26
|
$4.69B 652.31M USD | $7.2M 1M USD | $7.51 1.04 USD | $7.76 1.08 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.58 4.25 USD |
-3.72
|
$4.69B 652.21M USD | $1.9M 263.94K USD | $30.3 4.21 USD | $31.98 4.45 USD | $4.69B 652.21M USD | 63.70 | $0.48 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.91 0.68 USD |
0
|
$4.69B 651.6M USD | $10.43M 1.45M USD | $4.85 0.67 USD | $4.93 0.69 USD | $4.69B 651.6M USD | 22.31 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.64 1.48 USD |
+1.33
|
$4.64B 645.8M USD | $9.16M 1.27M USD | $10.42 1.45 USD | $10.75 1.49 USD | $4.64B 645.8M USD | 66.50 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.32 1.3 USD |
+3.1
|
$4.59B 638.3M USD | $13.57M 1.89M USD | $8.98 1.25 USD | $9.43 1.31 USD | $4.59B 638.3M USD | 21.18 | $0.44 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
+0.29
|
$4.57B 634.89M USD | $14.7M 2.04M USD | $3.44 0.48 USD | $3.48 0.48 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $73.05 10.16 USD |
-1.6
|
$4.55B 632.35M USD | $2.3M 319.51K USD | $71.58 9.95 USD | $75.29 10.47 USD | $4.55B 632.35M USD | 38.04 | $1.92 0.27 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.51B 627.25M USD | $14.25M 1.98M USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.51B 627.25M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.65 1.62 USD |
+1.48
|
$4.5B 625.94M USD | $4.06M 563.85K USD | $11.49 1.6 USD | $11.67 1.62 USD | $4.5B 625.94M USD | 13.08 | $0.89 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
0
|
$4.5B 625.28M USD | $11.38M 1.58M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.65 1.48 USD |
+0.85
|
$4.48B 623.13M USD | $12.37M 1.72M USD | $10.35 1.44 USD | $10.95 1.52 USD | $4.48B 623.13M USD | 106.49 | $0.1 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.46B 619.67M USD | $2.78M 386.8K USD | $28.09 3.91 USD | $28.58 3.97 USD | $4.46B 619.67M USD | 281.30 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.28
|
$618.46M — | $74.9K — | $0.3599 — | $0.3599 — | $618.46M — | 36.30 | $0.01 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.21
|
$4.4B 611.77M USD | $1.29M 179.78K USD | $23.17 3.22 USD | $23.61 3.28 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.19 2.53 USD |
-0.82
|
$4.39B 610M USD | $1.25M 174.39K USD | $18.11 2.52 USD | $18.42 2.56 USD | $4.39B 610M USD | 24.25 | $0.75 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.94 0.55 USD |
+2.6
|
$4.37B 608.12M USD | $99.99M 13.9M USD | $3.66 0.51 USD | $3.98 0.55 USD | $4.37B 608.12M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
+1.96
|
$4.37B 607.37M USD | $5.92M 823.59K USD | $22.72 3.16 USD | $24.87 3.46 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.28 1.29 USD |
-1.07
|
$4.36B 606.62M USD | $6.48M 900.41K USD | $9.17 1.28 USD | $9.39 1.31 USD | $4.36B 606.62M USD | 27.29 | $0.34 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.93
|
$4.35B 605.15M USD | $11.09M 1.54M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.98 3.89 USD |
+1.89
|
$4.35B 604.85M USD | $2.24M 311.43K USD | $26.5 3.68 USD | $28 3.89 USD | $4.35B 604.85M USD | 96.48 | $0.29 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
+3.03
|
$4.34B 603.87M USD | $3.13M 435.2K USD | $29.33 4.08 USD | $30.41 4.23 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
+1.04
|
$4.34B 603.69M USD | $7.94M 1.1M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.29 1.15 USD |
-1.31
|
$4.32B 599.99M USD | $9.92M 1.38M USD | $8.17 1.14 USD | $8.35 1.16 USD | $4.32B 599.99M USD | 63.76 | $0.13 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
+0.15
|
$4.31B 599.9M USD | $362.19K 50.36K USD | $20.37 2.83 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.36 2.55 USD |
-1.92
|
$4.27B 593.39M USD | $3.54M 492.38K USD | $18.35 2.55 USD | $18.82 2.62 USD | $4.27B 593.39M USD | 459.00 | $0.04 0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.84 3.18 USD |
-0.26
|
$4.22B 586.88M USD | $1.17M 162.05K USD | $22.52 3.13 USD | $23.03 3.2 USD | $4.22B 586.88M USD | 35.13 | $0.65 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.09 0.85 USD |
+0.33
|
$4.21B 585.44M USD | $10.51M 1.46M USD | $6 0.83 USD | $6.11 0.85 USD | $4.21B 585.44M USD | 32.05 | $0.19 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $3.64M 506.49K USD | $8.88 1.23 USD | $8.93 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-3.55
|
$4.17B 579.68M USD | $2.66M 369.44K USD | $44.02 6.12 USD | $47.15 6.56 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.04M USD | $3.53M 491.03K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.13B 574.04M USD | 275.25 | $0.04 0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-3.77
|
$4.13B 573.81M USD | $43.46M 6.04M USD | $4.8 0.67 USD | $5.07 0.7 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.24 0.45 USD |
-2.99
|
$4.07B 566.3M USD | $16.86M 2.34M USD | $3.23 0.45 USD | $3.34 0.46 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $5.26M 731.77K USD | $27.38 3.81 USD | $29.28 4.07 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $1.56M 216.72K USD | $29.77 4.14 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $7.58M 1.05M USD | $11.31 1.57 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.96B 551.1M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.96B 551.1M USD | 26.72 | $0.33 0.05 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.93B 546M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.92B 545.16M USD | $4.07M 565.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.91 | $0.12 0.02 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $20.45M 2.84M USD | $22.9 3.18 USD | $24.6 3.42 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.19 1.14 USD |
0
|
$3.91B 543.63M USD | $2.55M 354.62K USD | $8.12 1.13 USD | $8.21 1.14 USD | $3.91B 543.63M USD | 81.89 | $0.1 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.8B 528.01M USD | $1.48M 205.41K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3.8B 528.01M USD | 15.78 | $1.46 0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.79B 526.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.79B 526.55M USD | 316.00 | $0.02 0.002 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.74B 519.56M USD | $1.17M 162.7K USD | $52.7 7.33 USD | $56.79 7.9 USD | $3.74B 519.56M USD | 43.99 | $1.21 0.17 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.29 1.43 USD |
+2.29
|
$3.71B 515.23M USD | $20.84M 2.9M USD | $9.96 1.38 USD | $10.62 1.48 USD | $3.71B 515.23M USD | 21.43 | $0.48 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
+1.3
|
$3.68B 511.47M USD | $4.77M 663.67K USD | $9.96 1.38 USD | $10.2 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.39 4.64 USD |
-2.91
|
$3.67B 510.04M USD | $2.37M 329.8K USD | $33.1 4.6 USD | $34.39 4.78 USD | $3.67B 510.04M USD | 145.17 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-0.62
|
$3.66B 508.73M USD | $6.65M 924.57K USD | $6.38 0.89 USD | $6.49 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
+0.26
|
$3.65B 507.27M USD | $2.03M 281.76K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $30M 4.17M USD | $10.41 1.45 USD | $11.24 1.56 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.6B 501.2M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.6B 501.2M USD | 19.33 | $1.03 0.14 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $5.93M 824.04K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.59B 499.75M USD | $1.02M 141.2K USD | $23.93 3.33 USD | $24.26 3.37 USD | $3.59B 499.75M USD | 29.04 | $0.83 0.12 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $13.43M 1.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.58B 497.71M USD | $9.93M 1.38M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $53.33M 7.42M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.55B 493.23M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.55B 493.23M USD | 0 | -$7.19 -0.9 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
+5.1
|
$3.54B 491.85M USD | $44.26M 6.15M USD | $7.7 1.07 USD | $8.43 1.17 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.52B 490.05M USD | $1.65M 229.49K USD | $19 2.64 USD | $19.38 2.69 USD | $3.52B 490.05M USD | 147.84 | $0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.46M USD | $3.16M 439.5K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.52B 489.46M USD | 71.54 | $0.22 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $13.68M 1.9M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $3.25M 451.9K USD | $10.29 1.43 USD | $10.29 1.43 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.47B 482.22M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.47B 482.22M USD | 22.18 | $1.27 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||