Страница результатов 4 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.01 0.42 USD |
0
|
CN¥6.75B 938.5M USD | CN¥15.94M 2.22M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥6.75B 938.5M USD | 50.16 | CN¥0.06 0.008 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
0
|
CN¥6.75B 938.04M USD | CN¥7.70M 1.07M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.79 2.75 USD |
-0.95
|
CN¥6.68B 928.72M USD | CN¥1.35M 187.75K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.68B 928.72M USD | 15.34 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.89 1.93 USD |
-0.22
|
CN¥6.62B 921.13M USD | CN¥713.34K 99.19K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.62B 921.13M USD | 22.77 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.60B 917.54M USD | CN¥9.38M 1.3M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.70 0.51 USD |
-3.39
|
CN¥6.56B 912.7M USD | CN¥133.47M 18.56M USD | CN¥3.68 0.51 USD | CN¥3.98 0.55 USD | CN¥6.56B 912.7M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
+0.2
|
$912.08M — | $179.60K — | $0.49 — | $0.50 — | $912.08M — | 16.43 | $0.03 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.65 4.4 USD |
-3.83
|
CN¥6.51B 904.48M USD | CN¥7.58M 1.05M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.51B 904.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
0
|
CN¥6.50B 903.31M USD | CN¥118.99M 16.54M USD | CN¥2.01 0.28 USD | CN¥2.12 0.29 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.83 3.45 USD |
-5.34
|
CN¥6.49B 902.28M USD | CN¥6.93M 962.92K USD | CN¥24.80 3.45 USD | CN¥25.71 3.57 USD | CN¥6.49B 902.28M USD | 146.05 | CN¥0.17 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.12 2.1 USD |
-0.39
|
CN¥6.47B 899.38M USD | CN¥1.91M 265.83K USD | CN¥15.08 2.1 USD | CN¥15.27 2.12 USD | CN¥6.47B 899.38M USD | 68.72 | CN¥0.22 0.03 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥90.67 12.58 USD |
-5.87
|
CN¥6.39B 889.01M USD | CN¥853.50K 107.93K USD | CN¥90.00 12.51 USD | CN¥96.07 13.36 USD | CN¥6.39B 889.01M USD | 141.35 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.89 4.43 USD |
-6.15
|
CN¥6.37B 885.82M USD | CN¥13.69M 1.9M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.37B 885.82M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $158.52K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.48 1.74 USD |
-3.33
|
CN¥6.37B 885.28M USD | CN¥70.29M 9.77M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.86 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.84 0.81 USD |
-2.99
|
CN¥6.36B 884.54M USD | CN¥25.44M 3.54M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.36B 884.54M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
-1.33
|
CN¥6.29B 875.23M USD | CN¥12.42M 1.73M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.73 1.63 USD |
-0.42
|
CN¥6.26B 869.81M USD | CN¥1.74M 242.32K USD | CN¥11.70 1.63 USD | CN¥11.82 1.64 USD | CN¥6.26B 869.81M USD | 21.72 | CN¥0.54 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.23 3.37 USD |
-1.9
|
CN¥6.24B 867.86M USD | CN¥2.67M 370.76K USD | CN¥24.18 3.36 USD | CN¥24.80 3.45 USD | CN¥6.24B 867.86M USD | 12.61 | CN¥1.92 0.27 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.98 1.25 USD |
-4.47
|
CN¥6.21B 863.26M USD | CN¥54.53M 7.58M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.21B 863.26M USD | 0 | -CN¥0.30 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.19 1 USD |
-1.1
|
CN¥6.20B 861.79M USD | CN¥5.41M 752.14K USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥6.20B 861.79M USD | 17.53 | CN¥0.41 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.80 1.64 USD |
-3.12
|
CN¥6.19B 860.64M USD | CN¥15.83M 2.2M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.19B 860.64M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$852.82M — | $338.00K — | $0.27 — | $0.27 — | $852.82M — | 13.55 | $0.02 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.30 0.74 USD |
-0.75
|
CN¥6.05B 841.76M USD | CN¥21.15M 2.94M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥6.05B 841.76M USD | 265.00 | CN¥0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥6.05B 840.67M USD | CN¥4.69M 651.64K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.05B 840.67M USD | 53.61 | CN¥0.13 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.00 1.67 USD |
-2.2
|
CN¥6.03B 838.24M USD | CN¥23.66M 3.29M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.03B 838.24M USD | 44.44 | CN¥0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.37 5.89 USD |
-2.6
|
CN¥5.99B 832.92M USD | CN¥1.58M 219.88K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥5.99B 832.92M USD | 44.13 | CN¥0.96 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.50 0.76 USD |
-1.26
|
CN¥5.98B 831.12M USD | CN¥23.19M 3.22M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥5.98B 831.12M USD | 23.91 | CN¥0.23 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.40 3.53 USD |
-0.2
|
CN¥5.97B 830.66M USD | CN¥3.82M 531.65K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.97B 830.66M USD | 133.68 | CN¥0.19 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.23 1.7 USD |
-3.09
|
CN¥5.96B 829.29M USD | CN¥13.03M 1.81M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.96B 829.29M USD | 87.35 | CN¥0.14 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.28 1.71 USD |
-3.69
|
CN¥5.91B 822.44M USD | CN¥6.42M 892.69K USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥5.91B 822.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.47 4.24 USD |
-1.23
|
CN¥5.91B 822.14M USD | CN¥1.10M 152.61K USD | CN¥30.15 4.19 USD | CN¥31.10 4.32 USD | CN¥5.91B 822.14M USD | 16.65 | CN¥1.83 0.25 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥11.16M 1.55M USD | CN¥8.36 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 167.59 | CN¥0.05 0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.59 3.98 USD |
-2.49
|
CN¥5.90B 820.02M USD | CN¥2.34M 324.85K USD | CN¥28.55 3.97 USD | CN¥29.38 4.09 USD | CN¥5.90B 820.02M USD | 259.90 | CN¥0.11 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.11 0.43 USD |
+0.32
|
CN¥5.88B 817.52M USD | CN¥10.75M 1.5M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥5.88B 817.52M USD | 10.72 | CN¥0.29 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.27 1.57 USD |
+3.78
|
CN¥5.87B 815.66M USD | CN¥34.24M 4.76M USD | CN¥10.75 1.49 USD | CN¥11.41 1.59 USD | CN¥5.87B 815.66M USD | 62.61 | CN¥0.18 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.03 2.09 USD |
+0.07
|
CN¥5.81B 807.54M USD | CN¥8.70M 1.21M USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥5.81B 807.54M USD | 15.02 | CN¥1.00 0.14 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.86 1.79 USD |
+2.06
|
CN¥5.76B 800.3M USD | CN¥4.37M 607.74K USD | CN¥12.52 1.74 USD | CN¥12.91 1.8 USD | CN¥5.76B 800.3M USD | 13.12 | CN¥0.98 0.14 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.98 1.53 USD |
-1.7
|
CN¥5.61B 780.02M USD | CN¥4.44M 617.01K USD | CN¥10.95 1.52 USD | CN¥11.21 1.56 USD | CN¥5.61B 780.02M USD | 29.67 | CN¥0.37 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.75 0.8 USD |
-3.85
|
CN¥5.57B 774.74M USD | CN¥116.67M 16.22M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥5.57B 774.74M USD | 52.27 | CN¥0.11 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.95 2.91 USD |
-2.92
|
CN¥5.53B 768.28M USD | CN¥3.70M 514.44K USD | CN¥20.79 2.89 USD | CN¥21.69 3.02 USD | CN¥5.53B 768.28M USD | 63.48 | CN¥0.33 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.00 1.81 USD |
-1.29
|
CN¥5.49B 763.69M USD | CN¥5.72M 794.79K USD | CN¥12.98 1.8 USD | CN¥13.23 1.84 USD | CN¥5.49B 763.69M USD | 52.00 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-3.53
|
CN¥5.40B 751.33M USD | CN¥29.88M 4.16M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.94 0.69 USD |
-1
|
CN¥5.37B 746.38M USD | CN¥12.77M 1.78M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.37B 746.38M USD | 494.00 | CN¥0.01 0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥5.36B 745.61M USD | CN¥3.33M 463.39K USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥5.36B 745.61M USD | 30.31 | CN¥0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.61 3.56 USD |
-1.61
|
CN¥5.29B 735.1M USD | CN¥2.52M 350.51K USD | CN¥25.58 3.56 USD | CN¥26.13 3.63 USD | CN¥5.29B 735.1M USD | 20.16 | CN¥1.27 0.18 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.62 3.15 USD |
-0.62
|
CN¥5.28B 734.44M USD | CN¥9.31M 1.29M USD | CN¥21.86 3.04 USD | CN¥23.25 3.23 USD | CN¥5.28B 734.44M USD | 0 | -CN¥0.57 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.18 2.81 USD |
+0.75
|
CN¥5.25B 729.53M USD | CN¥3.18M 442.51K USD | CN¥19.83 2.76 USD | CN¥20.53 2.85 USD | CN¥5.25B 729.53M USD | 106.21 | CN¥0.19 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥5.19B 721.48M USD | CN¥5.97M 829.74K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥5.19B 721.48M USD | 116.41 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.90 0.4 USD |
-2.68
|
CN¥5.18B 720.93M USD | CN¥31.70M 4.41M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥5.18B 720.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.91 0.82 USD |
-3.27
|
CN¥5.18B 720.59M USD | CN¥8.88M 1.23M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥5.18B 720.59M USD | 0 | -CN¥1.84 -0.2 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.08 0.57 USD |
+2.51
|
CN¥5.13B 713.12M USD | CN¥70.34M 9.78M USD | CN¥3.93 0.55 USD | CN¥4.21 0.59 USD | CN¥5.13B 713.12M USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.47 1.18 USD |
-1.62
|
CN¥5.11B 710.75M USD | CN¥5.90M 819.69K USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.11B 710.75M USD | 84.70 | CN¥0.10 0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.11B 710.43M USD | CN¥10.70M 1.49M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.10 4.46 USD |
-2.7
|
CN¥5.10B 708.69M USD | CN¥4.97M 691.14K USD | CN¥31.40 4.37 USD | CN¥33.28 4.63 USD | CN¥5.10B 708.69M USD | 291.81 | CN¥0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.56 1.89 USD |
-3.35
|
CN¥5.08B 706.99M USD | CN¥7.50M 1.04M USD | CN¥13.50 1.88 USD | CN¥14.18 1.97 USD | CN¥5.08B 706.99M USD | 271.19 | CN¥0.05 0.006 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥5.07B 705.57M USD | CN¥10.57M 1.47M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.16 1.13 USD |
-1.92
|
CN¥5.07B 705.18M USD | CN¥6.87M 955.77K USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥5.07B 705.18M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
0
|
CN¥5.07B 704.98M USD | CN¥47.07M 6.54M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.05B 702.54M USD | CN¥16.62M 2.31M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.05B 702.54M USD | 60.14 | CN¥0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.05 5.01 USD |
-2.99
|
CN¥5.05B 701.75M USD | CN¥1.92M 267.13K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.05B 701.75M USD | 22.81 | CN¥1.58 0.22 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.35 1.72 USD |
-3.81
|
CN¥4.99B 694.12M USD | CN¥7.61M 1.06M USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥4.99B 694.12M USD | 102.91 | CN¥0.12 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.13 0.99 USD |
+5.01
|
CN¥4.99B 693.59M USD | CN¥1.75M 243.85K USD | CN¥7.13 0.99 USD | CN¥7.13 0.99 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥4.98B 693.09M USD | CN¥4.70M 653.52K USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥4.98B 693.09M USD | 22.19 | CN¥0.50 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥35.98 5 USD |
-4.26
|
CN¥4.98B 693.02M USD | CN¥25.88M 3.6M USD | CN¥35.81 4.98 USD | CN¥41.33 5.75 USD | CN¥4.98B 693.02M USD | 109.03 | CN¥0.33 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.15 0.72 USD |
-1.53
|
CN¥4.92B 683.45M USD | CN¥7.10M 987.28K USD | CN¥5.14 0.71 USD | CN¥5.23 0.73 USD | CN¥4.92B 683.45M USD | 22.39 | CN¥0.23 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥4.89B 679.43M USD | CN¥26.06M 3.62M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥4.89B 679.43M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.24
|
$678.91M — | $125.00K — | $0.41 — | $0.42 — | $678.91M — | 41.50 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.40 1.45 USD |
-0.29
|
CN¥4.88B 678.41M USD | CN¥3.07M 426.77K USD | CN¥10.38 1.44 USD | CN¥10.57 1.47 USD | CN¥4.88B 678.41M USD | 17.04 | CN¥0.61 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.88B 677.92M USD | CN¥14.67M 2.04M USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.57
|
CN¥4.87B 676.56M USD | CN¥2.96M 411.07K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.61 0.5 USD |
-1.1
|
CN¥4.82B 670.13M USD | CN¥10.34M 1.44M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.82B 670.13M USD | 25.78 | CN¥0.14 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥4.79B 666.17M USD | CN¥11.44M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.28 1.57 USD |
-1.31
|
CN¥4.76B 661.7M USD | CN¥4.31M 599.94K USD | CN¥11.23 1.56 USD | CN¥11.44 1.59 USD | CN¥4.76B 661.7M USD | 225.59 | CN¥0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.67 2.73 USD |
-0.61
|
CN¥4.76B 661.57M USD | CN¥2.67M 371.58K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.76B 661.57M USD | 23.41 | CN¥0.84 0.12 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥4.75B 660.53M USD | CN¥697.17K 96.94K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥4.75B 660.53M USD | 28.18 | CN¥0.80 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.62 1.48 USD |
+0.57
|
CN¥4.74B 659.03M USD | CN¥2.53M 352.15K USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.74B 659.03M USD | 25.90 | CN¥0.41 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.58 0.5 USD |
-0.83
|
CN¥4.72B 656.46M USD | CN¥12.55M 1.74M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥4.72B 656.46M USD | 0 | -CN¥0.95 -0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.31 1.43 USD |
-0.1
|
CN¥4.68B 651.29M USD | CN¥7.48M 1.04M USD | CN¥10.26 1.43 USD | CN¥10.42 1.45 USD | CN¥4.68B 651.29M USD | 68.73 | CN¥0.15 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.80 6.51 USD |
-0.06
|
CN¥4.68B 650.72M USD | CN¥1.19M 165.75K USD | CN¥45.80 6.37 USD | CN¥47.12 6.55 USD | CN¥4.68B 650.72M USD | 72.00 | CN¥0.65 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.52 1.18 USD |
-2.07
|
CN¥4.62B 641.89M USD | CN¥7.70M 1.07M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥4.62B 641.89M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.03 0.98 USD |
+10.02
|
CN¥4.62B 641.85M USD | CN¥8.00M 1.11M USD | CN¥7.03 0.98 USD | CN¥7.03 0.98 USD | CN¥4.62B 641.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.35 1.3 USD |
-1.79
|
CN¥4.62B 641.71M USD | CN¥10.36M 1.44M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.62B 641.71M USD | 0 | -CN¥2.33 -0.3 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.40 5.2 USD |
-1.45
|
CN¥4.58B 636.35M USD | CN¥2.64M 367.15K USD | CN¥37.07 5.15 USD | CN¥38.62 5.37 USD | CN¥4.58B 636.35M USD | 3740.00 | CN¥0.01 0.001 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.10 10.16 USD |
+2.96
|
CN¥4.56B 634.47M USD | CN¥939.65K 130.65K USD | CN¥70.02 9.74 USD | CN¥74.43 10.35 USD | CN¥4.56B 634.47M USD | 270.74 | CN¥0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.66 3.43 USD |
-2.69
|
CN¥4.54B 631.93M USD | CN¥4.77M 662.82K USD | CN¥24.54 3.41 USD | CN¥25.32 3.52 USD | CN¥4.54B 631.93M USD | 77.06 | CN¥0.32 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.75 3.44 USD |
-1.83
|
CN¥4.54B 631.05M USD | CN¥3.63M 505.38K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.54B 631.05M USD | 145.58 | CN¥0.17 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.61 1.06 USD |
+0.26
|
CN¥4.54B 630.6M USD | CN¥12.97M 1.8M USD | CN¥7.48 1.04 USD | CN¥7.83 1.09 USD | CN¥4.54B 630.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.34 4.64 USD |
-1.54
|
CN¥4.52B 629.16M USD | CN¥1.03M 143.83K USD | CN¥33.17 4.61 USD | CN¥34.18 4.75 USD | CN¥4.52B 629.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.07 0.57 USD |
-0.97
|
CN¥4.52B 628.18M USD | CN¥10.13M 1.41M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.18M USD | 0 | -CN¥0.61 -0.08 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.55 3.69 USD |
-3
|
CN¥4.51B 627.57M USD | CN¥3.07M 426.59K USD | CN¥26.40 3.67 USD | CN¥27.46 3.82 USD | CN¥4.51B 627.57M USD | 17.93 | CN¥1.48 0.21 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.17 1.41 USD |
-3.14
|
CN¥4.49B 624.66M USD | CN¥12.66M 1.76M USD | CN¥10.11 1.41 USD | CN¥10.49 1.46 USD | CN¥4.49B 624.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥4.47B 621.79M USD | CN¥13.09M 1.82M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.06 4.18 USD |
-2.62
|
CN¥4.38B 609.27M USD | CN¥1.99M 276.98K USD | CN¥29.73 4.13 USD | CN¥30.83 4.29 USD | CN¥4.38B 609.27M USD | 36.65 | CN¥0.82 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.96 1.52 USD |
-1.79
|
CN¥4.37B 607.59M USD | CN¥4.21M 585.91K USD | CN¥10.92 1.52 USD | CN¥11.19 1.56 USD | CN¥4.37B 607.59M USD | 19.22 | CN¥0.57 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.16 2.94 USD |
-0.09
|
CN¥4.36B 606.1M USD | CN¥2.24M 311K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.36B 606.1M USD | 37.78 | CN¥0.56 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.47 3.26 USD |
-1.59
|
CN¥4.36B 605.84M USD | CN¥2.56M 355.57K USD | CN¥23.35 3.25 USD | CN¥24.00 3.34 USD | CN¥4.36B 605.84M USD | 20.23 | CN¥1.16 0.16 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.00 3.75 USD |
-1.17
|
CN¥4.28B 594.77M USD | CN¥2.12M 294.77K USD | CN¥26.83 3.73 USD | CN¥27.32 3.8 USD | CN¥4.28B 594.77M USD | 450.00 | CN¥0.06 0.008 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.41 6.59 USD |
-1.43
|
CN¥4.27B 593.85M USD | CN¥947.53K 131.75K USD | CN¥47.13 6.55 USD | CN¥48.39 6.73 USD | CN¥4.27B 593.85M USD | 25.76 | CN¥1.84 0.26 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.93 1.24 USD |
-0.56
|
CN¥4.26B 592.74M USD | CN¥2.55M 354.46K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.26B 592.74M USD | 127.57 | CN¥0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||