결과 페이지 4 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥6.52B 962.07M USD | CN¥12.69M 1.87M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.52B 962.07M USD | 67.34 | CN¥0.20 0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.15 6.07 USD |
+0.61
|
CN¥6.45B 951.01M USD | CN¥3.02M 445.76K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥6.45B 951.01M USD | 66.37 | CN¥0.62 0.09 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.30B 929.56M USD | CN¥30.53M 4.5M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥47.78 7.05 USD |
-1.12
|
CN¥6.29B 928.39M USD | CN¥2.89M 425.89K USD | CN¥47.31 6.98 USD | CN¥49.98 7.37 USD | CN¥6.29B 928.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥2.01M 297.08K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.62M 238.54K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.59
|
$923.38M — | $242.50K — | $0.67 — | $0.68 — | $923.38M — | 6.79 | $0.10 — | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.61M 2.3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥6.20B 914.81M USD | CN¥11.36M 1.68M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.20B 914.81M USD | 31.61 | CN¥0.34 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥6.19B 912.92M USD | CN¥1.63M 240.88K USD | CN¥14.70 2.17 USD | CN¥15.11 2.23 USD | CN¥6.19B 912.92M USD | 12.16 | CN¥1.22 0.18 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥6.14B 906.04M USD | CN¥15.05M 2.22M USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
+2.19
|
CN¥6.12B 903.38M USD | CN¥8.95M 1.32M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.51M 4.06M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥6.10B 900.63M USD | CN¥5.24M 773.56K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.26 7.71 USD |
-4.64
|
CN¥6.09B 898.12M USD | CN¥5.15M 760.16K USD | CN¥52.26 7.71 USD | CN¥55.97 8.26 USD | CN¥6.09B 898.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.18 6.08 USD |
-1.48
|
CN¥6.08B 897.3M USD | CN¥10.21M 1.51M USD | CN¥39.88 5.88 USD | CN¥42.10 6.21 USD | CN¥6.08B 897.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥6.04B 891.88M USD | CN¥15.03M 2.22M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥6.04B 890.88M USD | CN¥10.50M 1.55M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥6.04B 890.88M USD | 11.71 | CN¥0.32 0.05 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.93 6.33 USD |
-0.49
|
CN¥6.01B 886.79M USD | CN¥3.14M 463.65K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥6.01B 886.79M USD | 95.40 | CN¥0.45 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.09 4.29 USD |
-2.94
|
CN¥6.00B 885.39M USD | CN¥4.31M 636.24K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 885.39M USD | 264.45 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.75 2.18 USD |
+1.79
|
CN¥5.89B 869.56M USD | CN¥12.88M 1.9M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.89B 869.56M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.67 4.23 USD |
+1.81
|
CN¥5.89B 869.43M USD | CN¥6.69M 987.81K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥5.89B 869.17M USD | CN¥10.93M 1.61M USD | CN¥14.04 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.17M USD | 37.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.57 USD |
-1.97
|
CN¥5.87B 865.94M USD | CN¥6.44M 950.41K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.87B 865.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.14 3.71 USD |
-3.57
|
CN¥5.86B 865.12M USD | CN¥10.96M 1.62M USD | CN¥24.98 3.69 USD | CN¥25.98 3.83 USD | CN¥5.86B 865.12M USD | 86.68 | CN¥0.29 0.04 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥5.85B 863.19M USD | CN¥28.80M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥5.85B 863.19M USD | 62.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
-5.76
|
CN¥5.84B 861.67M USD | CN¥7.87M 1.16M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.84B 861.67M USD | 76.84 | CN¥0.76 0.11 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.99 8.41 USD |
+6.19
|
CN¥5.82B 858.13M USD | CN¥3.62M 533.45K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 858.13M USD | 80.26 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥5.76B 849.57M USD | CN¥2.25M 331.25K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.76B 849.57M USD | 16.56 | CN¥1.03 0.15 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.78 3.21 USD |
-4.01
|
CN¥5.76B 849.23M USD | CN¥31.89M 4.7M USD | CN¥21.56 3.18 USD | CN¥22.87 3.37 USD | CN¥5.76B 849.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.12 1.94 USD |
+0.85
|
CN¥5.73B 845.56M USD | CN¥9.09M 1.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 845.56M USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥5.73B 845.5M USD | CN¥10.58M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.35 1.53 USD |
+1.87
|
CN¥5.71B 842.37M USD | CN¥4.26M 627.91K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥5.71B 842.37M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥5.69B 839.63M USD | CN¥27.69M 4.09M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.63M USD | 11.57 | CN¥0.26 0.04 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥5.67B 837.09M USD | CN¥34.30M 5.06M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.59B 825.29M USD | CN¥9.54M 1.41M USD | CN¥6.42 0.95 USD | CN¥6.71 0.99 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥5.52B 813.92M USD | CN¥5.88M 867.74K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 813.92M USD | 20.81 | CN¥0.65 0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥5.47B 806.63M USD | CN¥19.47M 2.87M USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥5.47B 806.63M USD | 45.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥5.43B 801.27M USD | CN¥41.73M 6.16M USD | CN¥8.22 1.21 USD | CN¥8.79 1.3 USD | CN¥5.43B 801.27M USD | 59.99 | CN¥0.14 0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥5.40B 796.02M USD | CN¥6.99M 1.03M USD | CN¥27.88 4.11 USD | CN¥29.70 4.38 USD | CN¥5.40B 796.02M USD | 23.62 | CN¥1.23 0.18 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.65 4.67 USD |
-4.84
|
CN¥5.39B 795.75M USD | CN¥9.15M 1.35M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.75M USD | 21.24 | CN¥1.49 0.22 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥5.39B 794.74M USD | CN¥14.27M 2.11M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.39B 794.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.66 0.24 USD |
+9.93
|
CN¥5.37B 791.64M USD | CN¥94.75M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.66 0.24 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥5.33B 787.13M USD | CN¥6.59M 971.77K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.28M 1.37M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥19.23M 2.84M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.86 2.93 USD |
-1.19
|
CN¥5.24B 772.85M USD | CN¥7.73M 1.14M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.24B 772.85M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥5.22B 770.43M USD | CN¥15.00M 2.21M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.25 5.5 USD |
-2.59
|
CN¥5.22B 769.46M USD | CN¥1.03M 152.34K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.22B 769.46M USD | 8.18 | CN¥4.55 0.67 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.14 0.61 USD |
+3.76
|
CN¥5.20B 767.86M USD | CN¥45.83M 6.76M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.20B 767.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.19B 766.46M USD | CN¥22.87M 3.37M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 766.46M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥5.18B 764.41M USD | CN¥5.13M 757.3K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥5.13B 757.31M USD | CN¥23.07M 3.4M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.13B 757.31M USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.37 1.38 USD |
+2.85
|
CN¥5.01B 738.91M USD | CN¥3.23M 476.69K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥5.01B 738.91M USD | 16.15 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥4.99B 735.55M USD | CN¥50.47M 7.45M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥11.20M 1.65M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.49 9.07 USD |
-3.17
|
CN¥4.88B 720.38M USD | CN¥1.41M 207.58K USD | CN¥60.59 8.94 USD | CN¥62.95 9.29 USD | CN¥4.88B 720.38M USD | 72.34 | CN¥0.85 0.13 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.01 6.94 USD |
-2.89
|
CN¥4.84B 714.7M USD | CN¥1.95M 287.92K USD | CN¥46.66 6.88 USD | CN¥48.57 7.17 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.68 4.23 USD |
-0.14
|
CN¥4.82B 710.92M USD | CN¥3.10M 457.58K USD | CN¥28.20 4.16 USD | CN¥30.20 4.46 USD | CN¥4.82B 710.92M USD | 35.85 | CN¥0.80 0.12 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥4.81B 710.18M USD | CN¥12.12M 1.79M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.81B 710.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.79B 707.22M USD | CN¥16.80M 2.48M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.79B 707.22M USD | 24.27 | CN¥0.22 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥4.76B 702.77M USD | CN¥38.28M 5.65M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥4.76B 701.98M USD | CN¥8.27M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥12.00M 1.77M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.72B 696.97M USD | CN¥16.49M 2.43M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.17 1.8 USD |
+1
|
CN¥4.70B 693.87M USD | CN¥5.38M 793.77K USD | CN¥11.93 1.76 USD | CN¥12.41 1.83 USD | CN¥4.70B 693.87M USD | 11.93 | CN¥1.02 0.15 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.30 4.62 USD |
+0.32
|
CN¥4.63B 683.66M USD | CN¥3.89M 573.78K USD | CN¥30.17 4.45 USD | CN¥31.64 4.67 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥4.63B 683.22M USD | CN¥10.72M 1.58M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥4.63B 683.22M USD | 77.59 | CN¥0.25 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.04 1.33 USD |
-4.34
|
CN¥4.61B 680.48M USD | CN¥21.36M 3.15M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 680.48M USD | 904.00 | CN¥0.01 0.001 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.61B 679.53M USD | CN¥2.79M 411.63K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.12 4.15 USD |
-9.99
|
CN¥4.53B 668.98M USD | CN¥1.43M 211.29K USD | CN¥28.12 4.15 USD | CN¥28.50 4.21 USD | CN¥4.53B 668.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥28.01M 4.13M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥4.52B 666.71M USD | CN¥13.42M 1.98M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.52B 666.71M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥4.51B 664.85M USD | CN¥26.82M 3.96M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.56 2.15 USD |
+5.28
|
CN¥4.51B 664.77M USD | CN¥23.68M 3.49M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥4.51B 664.77M USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥4.48B 660.47M USD | CN¥14.17M 2.09M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥4.48B 660.47M USD | 17.37 | CN¥0.27 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.10 5.03 USD |
+0.12
|
CN¥4.47B 659.57M USD | CN¥1.60M 236.34K USD | CN¥33.48 4.94 USD | CN¥34.82 5.14 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
0
|
CN¥4.46B 657.64M USD | CN¥22.72M 3.35M USD | CN¥14.26 2.1 USD | CN¥14.89 2.2 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.28 2.55 USD |
-0.92
|
CN¥4.45B 656.78M USD | CN¥2.91M 429.18K USD | CN¥17.21 2.54 USD | CN¥17.77 2.62 USD | CN¥4.45B 656.78M USD | 11.67 | CN¥1.48 0.22 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.93 2.5 USD |
-6.46
|
CN¥4.42B 652.84M USD | CN¥6.91M 1.02M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥4.42B 652.84M USD | 105.81 | CN¥0.16 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.09 4.88 USD |
+0.21
|
CN¥4.37B 644.47M USD | CN¥2.10M 310.2K USD | CN¥32.50 4.8 USD | CN¥33.78 4.98 USD | CN¥4.37B 644.47M USD | 26.47 | CN¥1.25 0.18 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.77 1.44 USD |
+2.41
|
CN¥4.36B 643.36M USD | CN¥4.46M 657.87K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥4.36B 643.36M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥32.60 4.81 USD |
+3.16
|
CN¥4.36B 643M USD | CN¥4.99M 736.22K USD | CN¥31.06 4.58 USD | CN¥33.10 4.88 USD | CN¥4.36B 643M USD | 181.11 | CN¥0.18 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.66 6.59 USD |
-1.02
|
CN¥4.36B 642.94M USD | CN¥2.20M 325.16K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 642.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.34
|
$639.71M — | $495.88K — | $0.59 — | $0.60 — | $639.71M — | 29.80 | $0.02 — | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.72 2.02 USD |
+1.11
|
CN¥4.34B 639.69M USD | CN¥4.28M 630.96K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥4.34B 639.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥12.89M 1.9M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.15 2.68 USD |
+0.28
|
CN¥4.27B 629.86M USD | CN¥7.61M 1.12M USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥4.27B 629.86M USD | 139.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.25B 626.63M USD | CN¥33.82M 4.99M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.25B 626.63M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥4.24B 625.76M USD | CN¥3.04M 447.86K USD | CN¥8.96 1.32 USD | CN¥9.05 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.32 1.97 USD |
-8.07
|
CN¥4.22B 622.95M USD | CN¥23.49M 3.47M USD | CN¥13.18 1.94 USD | CN¥14.49 2.14 USD | CN¥4.22B 622.95M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥40.10 5.92 USD |
+0.5
|
CN¥4.21B 621.34M USD | CN¥739.40K 109.1K USD | CN¥39.33 5.8 USD | CN¥40.80 6.02 USD | CN¥4.21B 621.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥8.09 1.19 USD |
+10.07
|
CN¥4.21B 621.32M USD | CN¥14.76M 2.18M USD | CN¥7.25 1.07 USD | CN¥8.09 1.19 USD | CN¥4.21B 621.32M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥4.19B 618.37M USD | CN¥3.78M 557.12K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.20 2.39 USD |
+1.25
|
CN¥4.18B 617.33M USD | CN¥4.33M 638.93K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥4.18B 617.33M USD | 62.30 | CN¥0.26 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥47.66 7.03 USD |
+6.86
|
CN¥4.18B 616.18M USD | CN¥12.14M 1.79M USD | CN¥46.00 6.79 USD | CN¥53.38 7.88 USD | CN¥4.18B 616.18M USD | 529.55 | CN¥0.09 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.93 0.87 USD |
+3.67
|
CN¥4.18B 616.1M USD | CN¥24.26M 3.58M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 616.1M USD | 0 | CN¥0.00 0 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $251.30K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.33 1.82 USD |
-5.73
|
CN¥4.10B 605.42M USD | CN¥25.04M 3.69M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥4.10B 605.42M USD | 30.07 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||