결과 페이지 4 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.67 6.21 USD |
-4.18
|
CN¥6.85B 952.71M USD | CN¥2.51M 348.91K USD | CN¥43.60 6.06 USD | CN¥46.60 6.48 USD | CN¥6.85B 952.71M USD | 248.16 | CN¥0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.23 2.81 USD |
+0.75
|
CN¥6.83B 949.37M USD | CN¥3.68M 511.71K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥6.83B 949.37M USD | 15.68 | CN¥1.29 0.18 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥6.80B 945.6M USD | CN¥33.08M 4.6M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥6.80B 945.6M USD | 13.32 | CN¥0.43 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥6.75B 938.04M USD | CN¥10.85M 1.5M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.99 0.42 USD |
+2.75
|
CN¥6.70B 932.27M USD | CN¥26.79M 3.72M USD | CN¥2.90 0.4 USD | CN¥3.00 0.42 USD | CN¥6.70B 932.27M USD | 49.83 | CN¥0.06 0.008 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.90 1.93 USD |
+0.22
|
CN¥6.63B 921.79M USD | CN¥1.19M 165.46K USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.79M USD | 22.78 | CN¥0.61 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.61
|
$918.32M — | $164.65K — | $0.49 — | $0.50 — | $918.32M — | 16.56 | $0.03 — | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥93.15 12.95 USD |
-2.47
|
CN¥6.58B 915.35M USD | CN¥983.69K 136.78K USD | CN¥91.67 12.75 USD | CN¥96.62 13.43 USD | CN¥6.58B 915.35M USD | 145.54 | CN¥0.64 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥38.44 5.34 USD |
+4.26
|
CN¥6.56B 912.52M USD | CN¥8.43M 1.17M USD | CN¥36.00 5.01 USD | CN¥38.98 5.42 USD | CN¥6.56B 912.52M USD | 202.31 | CN¥0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.05 3.48 USD |
-2.03
|
CN¥6.55B 910.28M USD | CN¥7.40M 1.03M USD | CN¥24.71 3.44 USD | CN¥25.73 3.58 USD | CN¥6.55B 910.28M USD | 147.35 | CN¥0.17 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.22 2.12 USD |
+0.2
|
CN¥6.51B 905.44M USD | CN¥3.43M 476.46K USD | CN¥15.05 2.09 USD | CN¥15.24 2.12 USD | CN¥6.51B 905.44M USD | 69.18 | CN¥0.22 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥45.53 6.33 USD |
-2.38
|
CN¥6.44B 895.04M USD | CN¥2.60M 362.11K USD | CN¥45.07 6.27 USD | CN¥47.19 6.56 USD | CN¥6.44B 895.04M USD | 47.42 | CN¥0.96 0.13 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥6.42B 892.11M USD | CN¥26.40M 3.67M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥6.42B 892.11M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.78
|
$883.59M — | $214.87K — | $0.38 — | $0.39 — | $883.59M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.64 3.43 USD |
-1.6
|
CN¥6.35B 882.55M USD | CN¥3.03M 420.75K USD | CN¥24.58 3.42 USD | CN¥25.09 3.49 USD | CN¥6.35B 882.55M USD | 12.83 | CN¥1.92 0.27 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.07 1.68 USD |
-0.08
|
CN¥6.34B 880.86M USD | CN¥10.53M 1.46M USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥6.34B 880.86M USD | 0 | -CN¥0.28 -0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.54 1.74 USD |
+1.46
|
CN¥6.30B 875.97M USD | CN¥35.48M 4.93M USD | CN¥12.19 1.69 USD | CN¥12.97 1.8 USD | CN¥6.30B 875.97M USD | 46.44 | CN¥0.27 0.04 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥6.29B 875.23M USD | CN¥10.60M 1.47M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.71 1.63 USD |
-0.26
|
CN¥6.24B 868.33M USD | CN¥2.95M 410.43K USD | CN¥11.58 1.61 USD | CN¥11.81 1.64 USD | CN¥6.24B 868.33M USD | 21.68 | CN¥0.54 0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.93 0.27 USD |
+2.12
|
CN¥6.24B 867.36M USD | CN¥77.36M 10.76M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥6.24B 867.36M USD | 0 | -CN¥0.79 -0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.23 1.01 USD |
-2.03
|
CN¥6.23B 866.59M USD | CN¥13.14M 1.83M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥6.23B 866.59M USD | 17.63 | CN¥0.41 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.43 0.76 USD |
+2.46
|
CN¥6.20B 862.4M USD | CN¥49.00M 6.81M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥6.20B 862.4M USD | 271.50 | CN¥0.02 0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.77 4.14 USD |
-1.62
|
CN¥6.14B 853.87M USD | CN¥2.19M 304.91K USD | CN¥29.65 4.12 USD | CN¥30.56 4.25 USD | CN¥6.14B 853.87M USD | 270.63 | CN¥0.11 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.42 4.23 USD |
-3.89
|
CN¥6.08B 844.99M USD | CN¥14.22M 1.98M USD | CN¥29.90 4.16 USD | CN¥32.37 4.5 USD | CN¥6.08B 844.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$842.55M — | $497.50K — | $0.27 — | $0.27 — | $842.55M — | 13.50 | $0.02 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.40 1.72 USD |
-0.48
|
CN¥6.05B 840.82M USD | CN¥11.53M 1.6M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥6.05B 840.82M USD | 88.57 | CN¥0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.95 0.97 USD |
+1.02
|
CN¥6.04B 839.5M USD | CN¥4.85M 674.74K USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥6.04B 839.5M USD | 53.46 | CN¥0.13 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.58 3.56 USD |
+0.43
|
CN¥6.02B 836.54M USD | CN¥4.80M 667.74K USD | CN¥25.20 3.5 USD | CN¥25.68 3.57 USD | CN¥6.02B 836.54M USD | 134.63 | CN¥0.19 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.66 1.2 USD |
+1.52
|
CN¥5.99B 832.5M USD | CN¥24.04M 3.34M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥5.99B 832.5M USD | 0 | -CN¥0.30 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥5.98B 831.12M USD | CN¥19.82M 2.76M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥5.98B 831.12M USD | 23.91 | CN¥0.23 0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+0.71
|
CN¥5.97B 830.39M USD | CN¥8.30M 1.15M USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.37 1.72 USD |
-1.28
|
CN¥5.96B 828.99M USD | CN¥8.25M 1.15M USD | CN¥12.30 1.71 USD | CN¥12.58 1.75 USD | CN¥5.96B 828.99M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.08 0.43 USD |
0
|
CN¥5.84B 812.26M USD | CN¥14.08M 1.5M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.73 4.13 USD |
+0.54
|
CN¥5.77B 802.18M USD | CN¥1.83M 254.83K USD | CN¥29.52 4.1 USD | CN¥30.26 4.21 USD | CN¥5.77B 802.18M USD | 16.24 | CN¥1.83 0.25 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.22 1.56 USD |
-0.09
|
CN¥5.73B 797.07M USD | CN¥5.01M 697.07K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥5.73B 797.07M USD | 30.32 | CN¥0.37 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.45 1.87 USD |
+0.98
|
CN¥5.68B 790.13M USD | CN¥5.66M 787.4K USD | CN¥13.33 1.85 USD | CN¥13.57 1.89 USD | CN¥5.68B 790.13M USD | 53.79 | CN¥0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.37 2.97 USD |
+0.33
|
CN¥5.64B 783.68M USD | CN¥2.56M 355.96K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥5.64B 783.68M USD | 64.75 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.16 0.86 USD |
+0.33
|
CN¥5.53B 768.8M USD | CN¥26.54M 3.69M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥5.53B 768.8M USD | 25.66 | CN¥0.24 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.30 1.99 USD |
+2.14
|
CN¥5.53B 768.32M USD | CN¥5.09M 707.8K USD | CN¥13.98 1.94 USD | CN¥14.30 1.99 USD | CN¥5.53B 768.32M USD | 14.30 | CN¥1.00 0.14 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.74 3.72 USD |
+0.79
|
CN¥5.52B 767.53M USD | CN¥8.26M 1.15M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥5.52B 767.53M USD | 21.05 | CN¥1.27 0.18 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.31 1.71 USD |
+0.33
|
CN¥5.51B 766.08M USD | CN¥2.49M 346.58K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥5.51B 766.08M USD | 12.56 | CN¥0.98 0.14 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.79 1.5 USD |
+20.02
|
CN¥5.50B 765.4M USD | CN¥39.09M 5.44M USD | CN¥9.37 1.3 USD | CN¥10.79 1.5 USD | CN¥5.50B 765.4M USD | 0 | -CN¥0.86 -0.1 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.99 0.69 USD |
+1.22
|
CN¥5.42B 753.93M USD | CN¥14.35M 2M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥5.42B 753.93M USD | 499.00 | CN¥0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.59 0.78 USD |
+1.08
|
CN¥5.42B 753.18M USD | CN¥44.35M 6.17M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.42B 753.18M USD | 50.81 | CN¥0.11 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.68 0.93 USD |
+0.45
|
CN¥5.37B 746.73M USD | CN¥3.55M 494.22K USD | CN¥6.63 0.92 USD | CN¥6.69 0.93 USD | CN¥5.37B 746.73M USD | 30.36 | CN¥0.22 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.31 1.43 USD |
+1.08
|
CN¥5.36B 745.46M USD | CN¥7.13M 992.03K USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥5.36B 745.46M USD | 57.22 | CN¥0.18 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥5.35B 743.31M USD | CN¥24.13M 3.36M USD | CN¥2.95 0.41 USD | CN¥3.00 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.09 0.85 USD |
+3.05
|
CN¥5.34B 742.53M USD | CN¥21.05M 2.93M USD | CN¥5.84 0.81 USD | CN¥6.21 0.86 USD | CN¥5.34B 742.53M USD | 0 | -CN¥1.84 -0.2 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.68 3.15 USD |
+0.27
|
CN¥5.30B 736.39M USD | CN¥17.78M 2.47M USD | CN¥22.56 3.14 USD | CN¥23.98 3.33 USD | CN¥5.30B 736.39M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.73 5.25 USD |
-1.54
|
CN¥5.28B 734.45M USD | CN¥1.53M 212.63K USD | CN¥37.63 5.23 USD | CN¥38.57 5.36 USD | CN¥5.28B 734.45M USD | 24.03 | CN¥1.57 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥5.16B 718.14M USD | CN¥7.46M 1.04M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.85 2.76 USD |
+3.39
|
CN¥5.16B 717.6M USD | CN¥5.45M 757.92K USD | CN¥19.11 2.66 USD | CN¥20.06 2.79 USD | CN¥5.16B 717.6M USD | 104.47 | CN¥0.19 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.80 0.81 USD |
-1.02
|
CN¥5.15B 716.7M USD | CN¥14.23M 1.98M USD | CN¥5.77 0.8 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.7M USD | 18.70 | CN¥0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.90 0.54 USD |
+1.83
|
CN¥5.14B 714.13M USD | CN¥85.61M 11.9M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥5.13B 713.27M USD | CN¥5.92M 823.36K USD | CN¥8.35 1.16 USD | CN¥8.52 1.18 USD | CN¥5.13B 713.27M USD | 85.00 | CN¥0.10 0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.35 0.47 USD |
-0.3
|
CN¥5.12B 712.55M USD | CN¥7.75M 1.08M USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥5.12B 712.55M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.32 1.57 USD |
-0.35
|
CN¥5.08B 706.82M USD | CN¥5.11M 710.61K USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥5.08B 706.82M USD | 22.64 | CN¥0.50 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
-1.1
|
CN¥5.08B 706.48M USD | CN¥5.53M 768.76K USD | CN¥12.47 1.73 USD | CN¥12.79 1.78 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.22 0.59 USD |
+1.2
|
CN¥5.06B 704.2M USD | CN¥21.52M 2.99M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥5.06B 704.2M USD | 60.28 | CN¥0.07 0.009 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.29 2.68 USD |
+0.52
|
CN¥5.06B 703.25M USD | CN¥3.43M 476.38K USD | CN¥19.05 2.65 USD | CN¥19.32 2.69 USD | CN¥5.06B 703.25M USD | 113.47 | CN¥0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.47 1.87 USD |
-3.85
|
CN¥5.05B 702.3M USD | CN¥9.30M 1.29M USD | CN¥13.35 1.86 USD | CN¥13.96 1.94 USD | CN¥5.05B 702.3M USD | 269.39 | CN¥0.05 0.006 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.59 4.39 USD |
+5.02
|
CN¥5.02B 697.43M USD | CN¥7.29M 1.01M USD | CN¥30.00 4.17 USD | CN¥32.80 4.56 USD | CN¥5.02B 697.43M USD | 287.18 | CN¥0.11 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.98 0.55 USD |
+1.02
|
CN¥5.00B 695.64M USD | CN¥19.69M 2.74M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥5.00B 695.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.95B 687.82M USD | CN¥29.08M 4.04M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
0
|
CN¥4.93B 686.1M USD | CN¥6.10M 848.83K USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.81
|
CN¥4.88B 678.9M USD | CN¥4.90M 681.6K USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥4.88B 677.92M USD | CN¥14.67M 2.04M USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.39 1.44 USD |
-0.38
|
CN¥4.87B 677.75M USD | CN¥4.11M 571.86K USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥4.87B 677.75M USD | 17.03 | CN¥0.61 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-0.48
|
$675.32M — | $223.90K — | $0.41 — | $0.42 — | $675.32M — | 41.39 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥4.81B 668.86M USD | CN¥4.40M 611.85K USD | CN¥11.34 1.58 USD | CN¥11.49 1.6 USD | CN¥4.81B 668.86M USD | 227.99 | CN¥0.05 0.006 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.79 3.17 USD |
+1.6
|
CN¥4.80B 667.56M USD | CN¥2.08M 289.03K USD | CN¥22.35 3.11 USD | CN¥23.17 3.22 USD | CN¥4.80B 667.56M USD | 28.48 | CN¥0.80 0.11 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.86 1.51 USD |
+3.23
|
CN¥4.80B 667.04M USD | CN¥26.94M 3.75M USD | CN¥10.30 1.43 USD | CN¥10.93 1.52 USD | CN¥4.80B 667.04M USD | 0 | -CN¥0.60 -0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.79B 666.17M USD | CN¥15.59M 2.14M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.7
|
CN¥4.79B 665.6M USD | CN¥3.77M 523.9K USD | CN¥19.69 2.74 USD | CN¥20.28 2.82 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥4.78B 664.56M USD | CN¥10.78M 1.5M USD | CN¥3.54 0.49 USD | CN¥3.59 0.5 USD | CN¥4.78B 664.56M USD | 25.57 | CN¥0.14 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.79 6.64 USD |
-0.85
|
CN¥4.78B 664.49M USD | CN¥3.48M 484.39K USD | CN¥47.43 6.59 USD | CN¥50.48 7.02 USD | CN¥4.78B 664.49M USD | 73.52 | CN¥0.65 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.93 3.88 USD |
-1.65
|
CN¥4.75B 660.19M USD | CN¥3.32M 461.44K USD | CN¥27.70 3.85 USD | CN¥28.40 3.95 USD | CN¥4.75B 660.19M USD | 18.87 | CN¥1.48 0.21 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.16 4.75 USD |
+10.02
|
CN¥4.73B 657.97M USD | CN¥10.30M 1.43M USD | CN¥31.10 4.32 USD | CN¥34.16 4.75 USD | CN¥4.73B 657.97M USD | 103.51 | CN¥0.33 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.54 1.33 USD |
+2.47
|
CN¥4.71B 654.75M USD | CN¥19.90M 2.77M USD | CN¥9.27 1.29 USD | CN¥9.63 1.34 USD | CN¥4.71B 654.75M USD | 0 | -CN¥2.33 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥4.70B 653.95M USD | CN¥6.80M 945.31K USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥4.70B 653.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.53 1.46 USD |
+1.35
|
CN¥4.70B 653.44M USD | CN¥3.31M 460.54K USD | CN¥10.39 1.44 USD | CN¥10.56 1.47 USD | CN¥4.70B 653.44M USD | 25.68 | CN¥0.41 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥34.59 4.81 USD |
+5.68
|
CN¥4.69B 652.75M USD | CN¥4.15M 577.31K USD | CN¥32.38 4.5 USD | CN¥35.83 4.98 USD | CN¥4.69B 652.75M USD | 0 | -CN¥0.17 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.39 3.53 USD |
-0.78
|
CN¥4.68B 650.64M USD | CN¥6.37M 886.08K USD | CN¥24.96 3.47 USD | CN¥25.77 3.58 USD | CN¥4.68B 650.64M USD | 81.90 | CN¥0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
-2.49
|
CN¥4.66B 647.29M USD | CN¥24.69M 3.43M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.95 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.62 5.23 USD |
+4.21
|
CN¥4.60B 640.09M USD | CN¥6.09M 847.25K USD | CN¥35.72 4.97 USD | CN¥38.38 5.34 USD | CN¥4.60B 640.09M USD | 3762.00 | CN¥0.01 0.001 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.12 1.41 USD |
+1.61
|
CN¥4.60B 639.29M USD | CN¥8.57M 1.19M USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥4.60B 639.29M USD | 67.46 | CN¥0.15 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.44 4.37 USD |
-0.6
|
CN¥4.58B 637.24M USD | CN¥2.19M 304.67K USD | CN¥31.00 4.31 USD | CN¥31.88 4.43 USD | CN¥4.58B 637.24M USD | 38.34 | CN¥0.82 0.11 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.53B 629.73M USD | CN¥12.51M 1.74M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.53B 629.73M USD | 0 | -CN¥0.61 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.39 10.07 USD |
+1.74
|
CN¥4.52B 628.31M USD | CN¥748.20K 104.03K USD | CN¥70.95 9.87 USD | CN¥72.88 10.13 USD | CN¥4.52B 628.31M USD | 268.11 | CN¥0.27 0.04 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.66 1.9 USD |
+0.89
|
CN¥4.51B 627.16M USD | CN¥7.27M 1.01M USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.51B 627.16M USD | 65.04 | CN¥0.21 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.30 3.38 USD |
-0.37
|
CN¥4.46B 619.58M USD | CN¥3.87M 538.32K USD | CN¥23.96 3.33 USD | CN¥24.64 3.43 USD | CN¥4.46B 619.58M USD | 142.94 | CN¥0.17 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.93 3.33 USD |
-1.81
|
CN¥4.44B 617.72M USD | CN¥3.98M 554.09K USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥4.44B 617.72M USD | 20.62 | CN¥1.16 0.16 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.41B 613.33M USD | CN¥14.88M 2.07M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 613.33M USD | 10.11 | CN¥0.43 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.04 1.54 USD |
+1.01
|
CN¥4.40B 612.02M USD | CN¥4.86M 675.63K USD | CN¥10.87 1.51 USD | CN¥11.07 1.54 USD | CN¥4.40B 612.02M USD | 19.36 | CN¥0.57 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.33 2.97 USD |
+5.18
|
CN¥4.39B 610.97M USD | CN¥8.66M 1.2M USD | CN¥20.15 2.8 USD | CN¥21.68 3.01 USD | CN¥4.39B 610.97M USD | 38.08 | CN¥0.56 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.90 2.35 USD |
-0.41
|
CN¥4.36B 606.89M USD | CN¥2.88M 401.12K USD | CN¥16.60 2.31 USD | CN¥17.09 2.38 USD | CN¥4.36B 606.89M USD | 41.21 | CN¥0.41 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.93 1.94 USD |
+0.14
|
CN¥4.31B 599.35M USD | CN¥2.90M 403K USD | CN¥13.76 1.91 USD | CN¥13.94 1.94 USD | CN¥4.31B 599.35M USD | 27.85 | CN¥0.50 0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.23 1.01 USD |
+4.93
|
CN¥4.31B 599.11M USD | CN¥13.37M 1.86M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥4.31B 599.11M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.95 1.24 USD |
0
|
CN¥4.27B 594.07M USD | CN¥2.73M 380.01K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥4.27B 594.07M USD | 127.85 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||