결과 페이지 4 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.63 2.31 USD |
+1.71
|
$3.88B 539.34M USD | $1.03M 143.74K USD | $16.44 2.29 USD | $16.91 2.35 USD | $3.88B 539.34M USD | 21.32 | $0.78 0.11 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+0.31
|
$3.87B 537.65M USD | $3.78M 525.72K USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.87B 537.65M USD | 14.50 | $0.22 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.72 0.24 USD |
0
|
$3.86B 536.29M USD | $6.24M 867.09K USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.86B 536.29M USD | 0 | -$0.14 -0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.19 0.44 USD |
0
|
$3.85B 535.89M USD | $2.15M 298.79K USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.85B 535.89M USD | 319.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.12 1.13 USD |
-0.98
|
$3.83B 533.08M USD | $2.13M 295.95K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.83B 533.08M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.14 — |
-3.38
|
$524.16M — | $308K — | $0.14 — | $0.1499 — | $524.16M — | 0 | -$0.21 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.97 1.11 USD |
+1.92
|
$3.74B 519.9M USD | $3.77M 523.51K USD | $7.8 1.08 USD | $8.05 1.12 USD | $3.74B 519.9M USD | 13.06 | $0.61 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.01 0.84 USD |
+2.91
|
$3.72B 517.2M USD | $2.42M 336.93K USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.72B 517.2M USD | 22.25 | $0.27 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.92 2.49 USD |
+0.22
|
$3.7B 514.37M USD | $885.2K 123.08K USD | $17.76 2.47 USD | $18.12 2.52 USD | $3.7B 514.37M USD | 15.31 | $1.17 0.16 USD | |
| Orient Group Incorporation 600811.SS | $1 0.14 USD |
-9.91
|
$3.66B 508.72M USD | $211.38M 29.39M USD | $1 0.14 USD | $1.04 0.14 USD | $3.66B 508.72M USD | 20.00 | $0.05 0.006 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.74 0.38 USD |
+0.74
|
$3.66B 508.63M USD | $4.12M 573.04K USD | $2.72 0.38 USD | $2.76 0.38 USD | $3.66B 508.63M USD | 17.12 | $0.16 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.01M USD | $1.47M 204.24K USD | $7.97 1.11 USD | $8.2 1.14 USD | $3.65B 507.01M USD | 18.45 | $0.44 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.71 2.88 USD |
+0.39
|
$3.63B 505.07M USD | $1.16M 161.01K USD | $20.32 2.83 USD | $20.87 2.9 USD | $3.63B 505.07M USD | 76.70 | $0.27 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.07 1.26 USD |
+0.55
|
$3.62B 503.89M USD | $2.41M 335.44K USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.62B 503.89M USD | 26.67 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.42 1.03 USD |
-0.67
|
$3.62B 503.37M USD | $1.92M 266.43K USD | $7.38 1.03 USD | $7.51 1.04 USD | $3.62B 503.37M USD | 106.00 | $0.07 0.009 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.88 2.07 USD |
-2.11
|
$3.59B 499M USD | $869.4K 120.88K USD | $14.79 2.06 USD | $15.21 2.11 USD | $3.59B 499M USD | 14.44 | $1.03 0.14 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.37 0.89 USD |
-1.09
|
$3.58B 497.94M USD | $5.04M 700.86K USD | $6.34 0.88 USD | $6.5 0.9 USD | $3.58B 497.94M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.19 2.67 USD |
-1.74
|
$3.57B 496.51M USD | $611.62K 85.04K USD | $19.1 2.66 USD | $19.52 2.71 USD | $3.57B 496.51M USD | 23.40 | $0.82 0.11 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-0.24
|
$3.57B 495.96M USD | $2.02M 280.23K USD | $8.13 1.13 USD | $8.27 1.15 USD | $3.57B 495.96M USD | 32.71 | $0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.01 0.28 USD |
-0.5
|
$3.57B 495.82M USD | $4.58M 636.99K USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.57B 495.82M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.56 3.97 USD |
-3.25
|
$3.56B 495.21M USD | $2.22M 308.61K USD | $27.7 3.85 USD | $28.8 4 USD | $3.56B 495.21M USD | 21.00 | $1.36 0.19 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.37 3.11 USD |
-0.22
|
$3.55B 493.1M USD | $1.16M 161.17K USD | $21.76 3.03 USD | $22.64 3.15 USD | $3.55B 493.1M USD | 45.65 | $0.49 0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.84 3.73 USD |
-0.7
|
$3.53B 491.15M USD | $96.72K 13.45K USD | $26.49 3.68 USD | $27.29 3.79 USD | $3.53B 491.15M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $24.26 3.37 USD |
-2.14
|
$3.53B 490.55M USD | $2.58M 359.24K USD | $23.71 3.3 USD | $24.79 3.45 USD | $3.53B 490.55M USD | 220.54 | $0.11 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.08 0.57 USD |
0
|
$3.47B 482.71M USD | $2.4M 333.54K USD | $4 0.56 USD | $4.1 0.57 USD | $3.47B 482.71M USD | 68.00 | $0.06 0.008 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.62 3.01 USD |
-1.95
|
$3.43B 477.32M USD | $1.18M 164.63K USD | $21.41 2.98 USD | $22.54 3.13 USD | $3.43B 477.32M USD | 25.13 | $0.86 0.12 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.8 0.39 USD |
+0.36
|
$3.38B 469.73M USD | $1.6M 222.02K USD | $2.78 0.39 USD | $2.82 0.39 USD | $3.38B 469.73M USD | 40.00 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $16.21 2.25 USD |
-6.3
|
$3.35B 465.41M USD | $3.66M 509.39K USD | $15.78 2.19 USD | $17 2.36 USD | $3.35B 465.41M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.77 0.52 USD |
+1.07
|
$3.34B 465.04M USD | $1.89M 262.64K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.34B 465.04M USD | 14.50 | $0.26 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.85 3.32 USD |
-2.53
|
$3.34B 464.1M USD | $947.13K 131.69K USD | $23.75 3.3 USD | $24.58 3.42 USD | $3.34B 464.1M USD | 18.20 | $1.31 0.18 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.94 3.19 USD |
-6.33
|
$3.32B 462.02M USD | $4.97M 691.22K USD | $22.6 3.14 USD | $24 3.34 USD | $3.32B 462.02M USD | 43.28 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.58 1.05 USD |
+0.53
|
$3.32B 461.52M USD | $2.23M 310.43K USD | $7.46 1.04 USD | $7.64 1.06 USD | $3.32B 461.52M USD | 19.43 | $0.39 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.82 1.09 USD |
+0.13
|
$3.31B 459.79M USD | $794.7K 110.5K USD | $7.74 1.08 USD | $7.87 1.09 USD | $3.31B 459.79M USD | 782.00 | $0.01 0.001 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.04
|
$459.75M — | $10.7K — | $0.2899 — | $0.2899 — | $459.75M — | 0 | $0 — | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.09 0.85 USD |
0
|
$3.3B 458.76M USD | $3.36M 466.92K USD | $5.98 0.83 USD | $6.18 0.86 USD | $3.3B 458.76M USD | 101.50 | $0.06 0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.29 1.01 USD |
+0.83
|
$3.28B 455.7M USD | $1.21M 168.83K USD | $7.15 0.99 USD | $7.3 1.02 USD | $3.28B 455.7M USD | 22.78 | $0.32 0.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.76 1.08 USD |
-1.52
|
$3.27B 454.82M USD | $2.22M 308.81K USD | $7.6 1.06 USD | $7.95 1.11 USD | $3.27B 454.82M USD | 16.16 | $0.48 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.35 2.27 USD |
-2.68
|
$3.27B 454.16M USD | $1.5M 208.45K USD | $16.12 2.24 USD | $16.6 2.31 USD | $3.27B 454.16M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.47 2.71 USD |
+0.36
|
$3.25B 451.29M USD | $412.17K 57.31K USD | $19.23 2.67 USD | $19.62 2.73 USD | $3.25B 451.29M USD | 13.06 | $1.49 0.21 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.61 0.5 USD |
+0.28
|
$3.24B 450.55M USD | $2.52M 350.48K USD | $3.57 0.5 USD | $3.64 0.51 USD | $3.24B 450.55M USD | 30.08 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.19 0.44 USD |
+1.27
|
$3.24B 450.1M USD | $3.6M 500.68K USD | $3.12 0.43 USD | $3.2 0.44 USD | $3.24B 450.1M USD | 9.66 | $0.33 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.73 1.07 USD |
+0.13
|
$3.21B 446.75M USD | $1.58M 220.31K USD | $7.67 1.07 USD | $7.77 1.08 USD | $3.21B 446.75M USD | 14.58 | $0.53 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $41.87 5.82 USD |
-1.04
|
$3.18B 441.81M USD | $155.69K 21.65K USD | $41.57 5.78 USD | $42.9 5.96 USD | $3.18B 441.81M USD | 139.56 | $0.3 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.15 1.27 USD |
+0.66
|
$3.17B 441.05M USD | $1.38M 192.07K USD | $9.03 1.26 USD | $9.22 1.28 USD | $3.17B 441.05M USD | 12.70 | $0.72 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.64 0.92 USD |
-0.15
|
$3.17B 440.74M USD | $235.06K 32.68K USD | $6.61 0.92 USD | $6.69 0.93 USD | $3.17B 440.74M USD | 51.07 | $0.13 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.2 7.12 USD |
-1.6
|
$3.17B 440.31M USD | $213.58K 29.7K USD | $50.53 7.03 USD | $52.25 7.27 USD | $3.17B 440.31M USD | 20.89 | $2.45 0.34 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
-1.92
|
$439.23M — | $73.91K — | $0.3599 — | $0.3699 — | $439.23M — | 8.95 | $0.04 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.34 2.97 USD |
-1.07
|
$3.07B 427.53M USD | $419.6K 58.34K USD | $21.23 2.95 USD | $21.69 3.02 USD | $3.07B 427.53M USD | 27.71 | $0.77 0.11 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.99 0.97 USD |
+0.43
|
$3.07B 427.23M USD | $606.9K 84.39K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.07B 427.23M USD | 49.92 | $0.14 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.6 1.06 USD |
-0.91
|
$3.07B 427.15M USD | $2.55M 355.15K USD | $7.52 1.05 USD | $7.7 1.07 USD | $3.07B 427.15M USD | 42.22 | $0.18 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.44 0.62 USD |
0
|
$3.07B 426.82M USD | $2.43M 337.83K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.07B 426.82M USD | 21.14 | $0.21 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.44 0.34 USD |
-0.81
|
$3.07B 426.47M USD | $6.11M 849.23K USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.07B 426.47M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $27.93 3.88 USD |
+0.25
|
$3.06B 425.49M USD | $274.17K 38.12K USD | $27.54 3.83 USD | $28.19 3.92 USD | $3.06B 425.49M USD | 77.58 | $0.36 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.91 0.27 USD |
0
|
$3.05B 424.62M USD | $4.78M 664.75K USD | $1.89 0.26 USD | $1.93 0.27 USD | $3.05B 424.62M USD | 95.50 | $0.02 0.002 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.42 0.48 USD |
+0.59
|
$3.05B 424.3M USD | $2.41M 335.32K USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.05B 424.3M USD | 0 | $0 0 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.49 0.76 USD |
-0.72
|
$3.05B 423.57M USD | $5.21M 723.79K USD | $5.37 0.75 USD | $5.56 0.77 USD | $3.05B 423.57M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.02 1.81 USD |
-1.21
|
$3.04B 422.92M USD | $668.83K 93K USD | $12.89 1.79 USD | $13.13 1.83 USD | $3.04B 422.92M USD | 13.42 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+0.98
|
$422.06M — | $130.1K — | $0.1 — | $0.1 — | $422.06M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.61 0.64 USD |
+0.22
|
$3B 417.13M USD | $1.86M 258.88K USD | $4.56 0.63 USD | $4.64 0.65 USD | $3B 417.13M USD | 7.94 | $0.58 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.4 2.98 USD |
-2.24
|
$3B 416.57M USD | $510.72K 71.01K USD | $21.26 2.96 USD | $21.83 3.04 USD | $3B 416.57M USD | 16.98 | $1.26 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.27 1.85 USD |
-0.6
|
$2.97B 412.65M USD | $948.1K 131.83K USD | $13.22 1.84 USD | $13.4 1.86 USD | $2.97B 412.65M USD | 63.19 | $0.21 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.53 0.91 USD |
-3.26
|
$2.97B 412.5M USD | $21.37M 2.97M USD | $6.41 0.89 USD | $6.74 0.94 USD | $2.97B 412.5M USD | 130.59 | $0.05 0.006 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.55 0.22 USD |
-1.27
|
$2.92B 406.15M USD | $21.46M 2.98M USD | $1.53 0.21 USD | $1.58 0.22 USD | $2.92B 406.15M USD | 38.75 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.59 2.17 USD |
+0.58
|
$2.91B 404.66M USD | $1.28M 177.32K USD | $15.3 2.13 USD | $15.84 2.2 USD | $2.91B 404.66M USD | 24.35 | $0.64 0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.88 0.82 USD |
-0.84
|
$2.91B 404.22M USD | $2.99M 416.21K USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.91B 404.22M USD | 0 | $0 0 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.64 0.92 USD |
-1.78
|
$2.9B 403.27M USD | $3.04M 422.91K USD | $6.55 0.91 USD | $6.76 0.94 USD | $2.9B 403.27M USD | 221.33 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $18.52 2.58 USD |
-1.54
|
$2.9B 403.02M USD | $1.3M 180.64K USD | $18.45 2.57 USD | $19.08 2.65 USD | $2.9B 403.02M USD | 20.35 | $0.91 0.13 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.89 0.12 USD |
-10.1
|
$2.89B 402.05M USD | $117.65M 16.36M USD | $0.89 0.12 USD | $0.9499 0.13 USD | $2.89B 402.05M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.95 1.11 USD |
+0.13
|
$2.88B 400.61M USD | $1.75M 243.02K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.88B 400.61M USD | 19.87 | $0.4 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $19.71 2.74 USD |
-2.47
|
$2.88B 400.17M USD | $677.92K 94.26K USD | $19.57 2.72 USD | $20.61 2.87 USD | $2.88B 400.17M USD | 16.70 | $1.18 0.16 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.19 3.64 USD |
+0.31
|
$2.88B 399.76M USD | $520.5K 72.37K USD | $25.67 3.57 USD | $26.5 3.68 USD | $2.88B 399.76M USD | 33.15 | $0.79 0.11 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1 — |
-1.96
|
$399.64M — | $614.19K — | $0.1 — | $0.1 — | $399.64M — | 10.00 | $0.01 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.38 0.61 USD |
+0.23
|
$2.87B 398.48M USD | $1.37M 190.81K USD | $4.36 0.61 USD | $4.45 0.62 USD | $2.87B 398.48M USD | 0 | -$1.5 -0.2 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.02 0.98 USD |
-0.57
|
$2.86B 398.22M USD | $881.9K 122.62K USD | $7 0.97 USD | $7.11 0.99 USD | $2.86B 398.22M USD | 14.03 | $0.5 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.23 1.28 USD |
+0.44
|
$2.86B 397.13M USD | $496.1K 68.98K USD | $9.1 1.27 USD | $9.28 1.29 USD | $2.86B 397.13M USD | 9.23 | $1 0.14 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.86 1.93 USD |
-0.14
|
$2.84B 395.52M USD | $1.21M 167.84K USD | $13.49 1.88 USD | $14 1.95 USD | $2.84B 395.52M USD | 18.72 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.95 0.41 USD |
-0.67
|
$2.82B 392.43M USD | $3.64M 505.62K USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.82B 392.43M USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.44 2.29 USD |
-0.36
|
$2.79B 388.6M USD | $997.1K 138.64K USD | $16.28 2.26 USD | $16.65 2.32 USD | $2.79B 388.6M USD | 16.11 | $1.02 0.14 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.47 0.76 USD |
0
|
$2.77B 385.38M USD | $1.36M 189.61K USD | $5.37 0.75 USD | $5.51 0.77 USD | $2.77B 385.38M USD | 91.16 | $0.06 0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.2 1.28 USD |
-0.76
|
$2.77B 384.66M USD | $1.88M 261.62K USD | $9.1 1.27 USD | $9.27 1.29 USD | $2.77B 384.66M USD | 21.90 | $0.42 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | $15.2 2.11 USD |
0
|
$2.75B 382.44M USD | $500.77K 69.63K USD | $15.01 2.09 USD | $15.3 2.13 USD | $2.75B 382.44M USD | 16.34 | $0.93 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.71 3.16 USD |
-2.53
|
$2.74B 381.13M USD | $850.72K 118.29K USD | $22.6 3.14 USD | $23.3 3.24 USD | $2.74B 381.13M USD | 174.69 | $0.13 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.22 1.14 USD |
-0.72
|
$2.71B 377.4M USD | $1.34M 186.11K USD | $8.15 1.13 USD | $8.28 1.15 USD | $2.71B 377.4M USD | 35.73 | $0.23 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.51 1.46 USD |
+3.24
|
$2.7B 375.42M USD | $2.19M 304.25K USD | $10.12 1.41 USD | $10.6 1.47 USD | $2.7B 375.42M USD | 16.42 | $0.64 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $5.4 0.75 USD |
0
|
$2.68B 372.78M USD | $1.93M 268.9K USD | $5.3 0.74 USD | $5.44 0.76 USD | $2.68B 372.78M USD | 0 | -$4.8 -0.6 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.74 0.38 USD |
+0.74
|
$2.68B 372.25M USD | $4.79M 665.53K USD | $2.69 0.37 USD | $2.76 0.38 USD | $2.68B 372.25M USD | 19.57 | $0.14 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.33 1.58 USD |
-1.9
|
$2.66B 369.45M USD | $2.89M 402.2K USD | $11.22 1.56 USD | $11.56 1.61 USD | $2.66B 369.45M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.99 1.53 USD |
-1.52
|
$2.63B 365.52M USD | $755.1K 104.99K USD | $10.94 1.52 USD | $11.26 1.57 USD | $2.63B 365.52M USD | 18.94 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.1 2.38 USD |
-1.33
|
$2.63B 365M USD | $435.35K 60.53K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.63B 365M USD | 61.07 | $0.28 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.59 1.06 USD |
+2.29
|
$2.59B 360.67M USD | $7.13M 991.82K USD | $7.2 1 USD | $7.78 1.08 USD | $2.59B 360.67M USD | 33.00 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $30.67 4.26 USD |
-0.71
|
$2.58B 358.3M USD | $1.64M 228.35K USD | $30.62 4.26 USD | $33.27 4.63 USD | $2.58B 358.3M USD | 0 | -$3.23 -0.4 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.44 0.2 USD |
+1.41
|
$2.57B 357.98M USD | $7.13M 990.73K USD | $1.4 0.19 USD | $1.45 0.2 USD | $2.57B 357.98M USD | 48.00 | $0.03 0.004 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.11 0.99 USD |
+1.43
|
$2.56B 356.01M USD | $1.55M 215.58K USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.56B 356.01M USD | 15.80 | $0.45 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.68 2.32 USD |
-1.65
|
$2.56B 355.8M USD | $1.17M 162.76K USD | $16.4 2.28 USD | $16.99 2.36 USD | $2.56B 355.8M USD | 22.84 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $20.52 2.85 USD |
-1.87
|
$2.54B 352.73M USD | $1M 139.51K USD | $20.36 2.83 USD | $21 2.92 USD | $2.54B 352.73M USD | 0 | -$2.47 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.16 1.27 USD |
+2.12
|
$2.53B 351.4M USD | $7.41M 1.03M USD | $8.87 1.23 USD | $9.26 1.29 USD | $2.53B 351.4M USD | 23.48 | $0.39 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.3 1.99 USD |
-2.52
|
$2.52B 349.7M USD | $1.69M 234.89K USD | $14.25 1.98 USD | $14.76 2.05 USD | $2.52B 349.7M USD | 0 | -$0.03 -0.004 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.79 0.25 USD |
0
|
$2.49B 346.37M USD | $10.87M 1.51M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.49B 346.37M USD | 0 | -$0.3 -0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.68 2.18 USD |
-1.94
|
$2.48B 345.41M USD | $3.66M 509.48K USD | $15.48 2.15 USD | $15.97 2.22 USD | $2.48B 345.41M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.61 0.92 USD |
-0.75
|
$2.48B 344.63M USD | $1.73M 240.96K USD | $6.53 0.91 USD | $6.72 0.93 USD | $2.48B 344.63M USD | 220.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||