结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.16 5.44 USD |
-0.36
|
CN¥5.12B 711.68M USD | CN¥367.38K 51.08K USD | CN¥38.95 5.42 USD | CN¥39.60 5.51 USD | CN¥5.12B 711.68M USD | 45.53 | CN¥0.86 0.12 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.61 4.53 USD |
-1.95
|
CN¥5.10B 709.29M USD | CN¥989.13K 137.53K USD | CN¥32.51 4.52 USD | CN¥33.40 4.64 USD | CN¥5.10B 709.29M USD | 407.62 | CN¥0.08 0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.17 3.36 USD |
-2.54
|
CN¥5.03B 699.32M USD | CN¥1.13M 157.8K USD | CN¥24.14 3.36 USD | CN¥25.00 3.48 USD | CN¥5.03B 699.32M USD | 24.66 | CN¥0.98 0.14 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥32.26 4.49 USD |
-2.54
|
CN¥5.01B 696.06M USD | CN¥276.67K 38.47K USD | CN¥32.20 4.48 USD | CN¥33.48 4.66 USD | CN¥5.01B 696.06M USD | 124.07 | CN¥0.26 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.81 0.67 USD |
-2.82
|
CN¥4.95B 688.96M USD | CN¥16.37M 2.28M USD | CN¥4.81 0.67 USD | CN¥4.94 0.69 USD | CN¥4.95B 688.96M USD | 60.12 | CN¥0.08 0.01 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.87 1.23 USD |
-0.89
|
CN¥4.94B 686.55M USD | CN¥2.78M 386.8K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥4.94B 686.55M USD | 18.47 | CN¥0.48 0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.38 2.14 USD |
-1.98
|
CN¥4.93B 685.23M USD | CN¥6.42M 892.99K USD | CN¥15.36 2.14 USD | CN¥15.99 2.22 USD | CN¥4.93B 685.23M USD | 102.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.87 1.23 USD |
-3.28
|
CN¥4.88B 678.36M USD | CN¥13.23M 1.84M USD | CN¥8.86 1.23 USD | CN¥9.37 1.3 USD | CN¥4.88B 678.36M USD | 42.23 | CN¥0.21 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.95 6.53 USD |
+2.22
|
CN¥4.87B 676.7M USD | CN¥896.92K 124.71K USD | CN¥45.84 6.37 USD | CN¥47.46 6.6 USD | CN¥4.87B 676.7M USD | 69.04 | CN¥0.68 0.09 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.71 1.63 USD |
-1.35
|
CN¥4.84B 672.28M USD | CN¥3.96M 550.53K USD | CN¥11.71 1.63 USD | CN¥11.88 1.65 USD | CN¥4.84B 672.28M USD | 6.57 | CN¥1.78 0.25 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.40 2.14 USD |
-4.53
|
CN¥4.81B 668.59M USD | CN¥19.80M 2.75M USD | CN¥15.40 2.14 USD | CN¥16.50 2.29 USD | CN¥4.81B 668.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.54 USD |
-4.93
|
CN¥4.76B 661.48M USD | CN¥19.25M 2.68M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.76B 661.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.78 0.94 USD |
-1.6
|
CN¥4.58B 636.95M USD | CN¥3.69M 512.65K USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥4.58B 636.95M USD | 21.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥27.99 3.89 USD |
-8.53
|
CN¥4.55B 632.38M USD | CN¥9.93M 1.38M USD | CN¥27.92 3.88 USD | CN¥30.26 4.21 USD | CN¥4.55B 632.38M USD | 20.73 | CN¥1.35 0.19 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.86 1.23 USD |
-0.56
|
CN¥4.53B 630.03M USD | CN¥1.56M 217.2K USD | CN¥8.83 1.23 USD | CN¥8.98 1.25 USD | CN¥4.53B 630.03M USD | 27.68 | CN¥0.32 0.04 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.29 1.85 USD |
-1.77
|
CN¥4.52B 628.06M USD | CN¥1.56M 216.78K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥4.52B 628.06M USD | 23.73 | CN¥0.56 0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.43 1.87 USD |
-0.74
|
CN¥4.47B 621.09M USD | CN¥2.72M 378.4K USD | CN¥13.32 1.85 USD | CN¥13.55 1.88 USD | CN¥4.47B 621.09M USD | 55.95 | CN¥0.24 0.03 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.53 0.91 USD |
-3.25
|
CN¥4.44B 617.7M USD | CN¥8.58M 1.19M USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥4.44B 617.7M USD | 93.28 | CN¥0.07 0.009 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.62 0.36 USD |
-3.68
|
CN¥4.42B 615.19M USD | CN¥16.00M 2.22M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥4.42B 615.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.77 0.94 USD |
-3.01
|
CN¥4.40B 612M USD | CN¥20.19M 2.81M USD | CN¥6.77 0.94 USD | CN¥7.12 0.99 USD | CN¥4.40B 612M USD | 0 | -CN¥0.15 -0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.91 3.19 USD |
-2.8
|
CN¥4.34B 602.9M USD | CN¥2.24M 312.12K USD | CN¥22.91 3.19 USD | CN¥23.57 3.28 USD | CN¥4.34B 602.9M USD | 38.83 | CN¥0.59 0.08 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.74 1.08 USD |
-2.27
|
CN¥4.28B 595.47M USD | CN¥6.33M 880.83K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥4.28B 595.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.66 2.32 USD |
-0.3
|
CN¥4.27B 594.06M USD | CN¥2.17M 301.3K USD | CN¥16.31 2.27 USD | CN¥16.84 2.34 USD | CN¥4.27B 594.06M USD | 87.68 | CN¥0.19 0.03 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.00 1.39 USD |
-1.67
|
CN¥4.26B 592.74M USD | CN¥2.76M 384.07K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥4.26B 592.74M USD | 38.46 | CN¥0.26 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.55 1.05 USD |
-3.33
|
CN¥4.22B 586.56M USD | CN¥7.77M 1.08M USD | CN¥7.53 1.05 USD | CN¥7.84 1.09 USD | CN¥4.22B 586.56M USD | 16.06 | CN¥0.47 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.95 4.03 USD |
+0.45
|
CN¥4.16B 578.84M USD | CN¥428.42K 59.57K USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥4.16B 578.84M USD | 54.62 | CN¥0.53 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.37 0.33 USD |
-3.64
|
CN¥4.10B 570.67M USD | CN¥41.22M 5.73M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥4.10B 570.67M USD | 118.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.70 1.49 USD |
-1.29
|
CN¥4.10B 570.17M USD | CN¥2.45M 340.56K USD | CN¥10.63 1.48 USD | CN¥10.86 1.51 USD | CN¥4.10B 570.17M USD | 21.83 | CN¥0.49 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.61 4.26 USD |
-0.52
|
CN¥4.08B 567.51M USD | CN¥1.54M 213.67K USD | CN¥29.92 4.16 USD | CN¥31.26 4.35 USD | CN¥4.08B 567.51M USD | 133.08 | CN¥0.23 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-1.02
|
CN¥4.06B 564.83M USD | CN¥3.27M 455.35K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥4.06B 564.83M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.02 0.42 USD |
-4.14
|
CN¥4.06B 564.59M USD | CN¥27.09M 3.77M USD | CN¥3.01 0.42 USD | CN¥3.18 0.44 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.63 1.06 USD |
-2.92
|
CN¥4.03B 560.77M USD | CN¥7.98M 1.11M USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥4.03B 560.77M USD | 63.58 | CN¥0.12 0.02 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.25 5.74 USD |
-1.08
|
CN¥4.03B 560.48M USD | CN¥695.00K 96.64K USD | CN¥40.88 5.68 USD | CN¥41.48 5.77 USD | CN¥4.03B 560.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.48 2.71 USD |
+2.58
|
CN¥3.99B 554.31M USD | CN¥5.28M 734.2K USD | CN¥19.13 2.66 USD | CN¥19.98 2.78 USD | CN¥3.99B 554.31M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.16 3.36 USD |
-1.67
|
CN¥3.97B 552.39M USD | CN¥1.37M 190.63K USD | CN¥24.14 3.36 USD | CN¥24.64 3.43 USD | CN¥3.97B 552.39M USD | 268.44 | CN¥0.09 0.01 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.45 3.12 USD |
-1.92
|
CN¥3.97B 552.21M USD | CN¥1.79M 249.57K USD | CN¥22.42 3.12 USD | CN¥22.93 3.19 USD | CN¥3.97B 552.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.90 1.24 USD |
+0.79
|
CN¥3.90B 542.81M USD | CN¥3.80M 528.03K USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥3.90B 542.81M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.34 0.46 USD |
-3.19
|
CN¥3.87B 538.78M USD | CN¥15.94M 2.22M USD | CN¥3.34 0.46 USD | CN¥3.47 0.48 USD | CN¥3.87B 538.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.86 3.32 USD |
-2.17
|
CN¥3.85B 534.88M USD | CN¥2.36M 327.71K USD | CN¥23.71 3.3 USD | CN¥24.44 3.4 USD | CN¥3.85B 534.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.09 2.79 USD |
-4.88
|
CN¥3.84B 534.54M USD | CN¥4.76M 661.89K USD | CN¥19.60 2.73 USD | CN¥20.97 2.92 USD | CN¥3.84B 534.54M USD | 66.96 | CN¥0.30 0.04 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.84 1.23 USD |
-1.78
|
CN¥3.84B 534.45M USD | CN¥6.53M 907.93K USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥3.84B 534.45M USD | 23.26 | CN¥0.38 0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.67 0.79 USD |
-3.41
|
CN¥3.84B 533.6M USD | CN¥15.14M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥3.84B 533.6M USD | 63.00 | CN¥0.09 0.01 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.25 1.84 USD |
-3.21
|
CN¥3.82B 530.91M USD | CN¥8.13M 1.13M USD | CN¥13.20 1.84 USD | CN¥13.87 1.93 USD | CN¥3.82B 530.91M USD | 66.25 | CN¥0.20 0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.79 1.36 USD |
+10
|
CN¥3.80B 527.76M USD | CN¥1.02M 142.12K USD | CN¥9.79 1.36 USD | CN¥9.79 1.36 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.73 1.91 USD |
-1.58
|
CN¥3.69B 513.16M USD | CN¥3.50M 486.26K USD | CN¥13.73 1.91 USD | CN¥14.13 1.96 USD | CN¥3.69B 513.16M USD | 20.49 | CN¥0.67 0.09 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥36.64 5.09 USD |
-2.79
|
CN¥3.67B 509.76M USD | CN¥757.85K 105.37K USD | CN¥36.62 5.09 USD | CN¥37.99 5.28 USD | CN¥3.67B 509.76M USD | 46.37 | CN¥0.79 0.11 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.68 2.6 USD |
-1.32
|
CN¥3.57B 496.43M USD | CN¥1.93M 268.91K USD | CN¥18.66 2.59 USD | CN¥18.98 2.64 USD | CN¥3.57B 496.43M USD | 25.58 | CN¥0.73 0.1 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.22 1.42 USD |
-1.73
|
CN¥3.57B 495.92M USD | CN¥21.84M 3.04M USD | CN¥10.20 1.42 USD | CN¥10.54 1.47 USD | CN¥3.57B 495.92M USD | 170.33 | CN¥0.06 0.008 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.24 1.15 USD |
-1.9
|
CN¥3.57B 495.72M USD | CN¥4.74M 659K USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥3.57B 495.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.06 2.65 USD |
-2.36
|
CN¥3.56B 495.28M USD | CN¥1.24M 172.23K USD | CN¥19.06 2.65 USD | CN¥19.70 2.74 USD | CN¥3.56B 495.28M USD | 32.30 | CN¥0.59 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.82 0.95 USD |
-3.26
|
CN¥3.56B 494.62M USD | CN¥17.10M 2.38M USD | CN¥6.81 0.95 USD | CN¥7.25 1.01 USD | CN¥3.56B 494.62M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.42 2.01 USD |
-2.04
|
CN¥3.53B 491.41M USD | CN¥2.45M 340.34K USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥3.53B 491.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.65 1.06 USD |
-10
|
CN¥3.51B 487.43M USD | CN¥38.16M 5.31M USD | CN¥7.65 1.06 USD | CN¥8.20 1.14 USD | CN¥3.51B 487.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.06 1.54 USD |
-1.78
|
CN¥3.48B 484M USD | CN¥2.25M 312.35K USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥3.48B 484M USD | 21.68 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.52 3.41 USD |
-1.13
|
CN¥3.48B 483.29M USD | CN¥1.22M 169.44K USD | CN¥24.48 3.4 USD | CN¥24.69 3.43 USD | CN¥3.48B 483.29M USD | 27.24 | CN¥0.90 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.41 0.47 USD |
-2.86
|
CN¥3.47B 481.97M USD | CN¥13.84M 1.92M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥3.47B 481.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.18 2.39 USD |
-2.39
|
CN¥3.46B 480.68M USD | CN¥4.21M 585.78K USD | CN¥17.15 2.38 USD | CN¥17.78 2.47 USD | CN¥3.46B 480.68M USD | 572.66 | CN¥0.03 0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.12 0.85 USD |
-4.52
|
CN¥3.44B 478.4M USD | CN¥16.33M 2.27M USD | CN¥6.12 0.85 USD | CN¥6.41 0.89 USD | CN¥3.44B 478.4M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.30 0.6 USD |
-4.86
|
CN¥3.43B 477.53M USD | CN¥18.08M 2.51M USD | CN¥4.30 0.6 USD | CN¥4.51 0.63 USD | CN¥3.43B 477.53M USD | 430.00 | CN¥0.01 0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.33 0.88 USD |
-1.55
|
CN¥3.26B 452.75M USD | CN¥6.75M 938.38K USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥3.26B 452.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.16 1.41 USD |
-1.26
|
CN¥3.21B 445.72M USD | CN¥2.67M 371.65K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥3.21B 445.72M USD | 338.66 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.07 2.65 USD |
-0.73
|
CN¥3.20B 444.97M USD | CN¥630.51K 87.67K USD | CN¥18.91 2.63 USD | CN¥19.22 2.67 USD | CN¥3.20B 444.97M USD | 86.68 | CN¥0.22 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.17 3.64 USD |
-2.1
|
CN¥3.18B 441.5M USD | CN¥1.14M 158.32K USD | CN¥26.08 3.63 USD | CN¥27.07 3.76 USD | CN¥3.18B 441.5M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.33 1.02 USD |
-3.81
|
CN¥3.14B 436.82M USD | CN¥14.17M 1.97M USD | CN¥7.31 1.02 USD | CN¥7.72 1.07 USD | CN¥3.14B 436.82M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.82 3.17 USD |
+1.78
|
CN¥3.09B 428.99M USD | CN¥8.05M 1.12M USD | CN¥22.34 3.11 USD | CN¥24.66 3.43 USD | CN¥3.09B 428.99M USD | 103.72 | CN¥0.22 0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.29 2.13 USD |
-2.3
|
CN¥3.08B 427.96M USD | CN¥2.68M 373.01K USD | CN¥15.27 2.12 USD | CN¥15.82 2.2 USD | CN¥3.08B 427.96M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.82 0.81 USD |
-2.51
|
CN¥3.05B 424.2M USD | CN¥6.43M 894.56K USD | CN¥5.81 0.81 USD | CN¥5.98 0.83 USD | CN¥3.05B 424.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.21 0.72 USD |
-4.23
|
CN¥2.97B 413.04M USD | CN¥21.71M 3.02M USD | CN¥5.21 0.72 USD | CN¥5.51 0.77 USD | CN¥2.97B 413.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.09 0.99 USD |
-0.98
|
CN¥2.95B 410.76M USD | CN¥4.31M 599.01K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.95B 410.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.63 0.37 USD |
-4.03
|
CN¥2.95B 409.9M USD | CN¥38.24M 5.32M USD | CN¥2.61 0.36 USD | CN¥2.76 0.38 USD | CN¥2.95B 409.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.30 0.6 USD |
+4.88
|
CN¥2.95B 409.48M USD | CN¥18.05M 2.51M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥2.95B 409.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.70 2.46 USD |
-2.21
|
CN¥2.93B 406.83M USD | CN¥1.81M 251.14K USD | CN¥17.70 2.46 USD | CN¥18.20 2.53 USD | CN¥2.93B 406.83M USD | 98.33 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.57 1.33 USD |
-1.95
|
CN¥2.92B 405.66M USD | CN¥3.14M 436.49K USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥2.92B 405.66M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥21.60 3 USD |
-3.44
|
CN¥2.80B 389.83M USD | CN¥1.41M 196.07K USD | CN¥21.51 2.99 USD | CN¥23.19 3.22 USD | CN¥2.80B 389.83M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.33 1.3 USD |
-1.89
|
CN¥2.79B 387.54M USD | CN¥3.48M 483.87K USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥2.79B 387.54M USD | 17.94 | CN¥0.52 0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.14 1.83 USD |
-2.09
|
CN¥2.74B 381.65M USD | CN¥2.91M 405.09K USD | CN¥13.11 1.82 USD | CN¥13.44 1.87 USD | CN¥2.74B 381.65M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.18 3.08 USD |
-0.54
|
CN¥2.71B 376.71M USD | CN¥1.25M 173.83K USD | CN¥22.15 3.08 USD | CN¥22.79 3.17 USD | CN¥2.71B 376.71M USD | 443.60 | CN¥0.05 0.006 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.54 1.6 USD |
-1.71
|
CN¥2.65B 369.05M USD | CN¥3.19M 443.55K USD | CN¥11.45 1.59 USD | CN¥11.86 1.65 USD | CN¥2.65B 369.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.48 1.74 USD |
-2.5
|
CN¥2.55B 354.83M USD | CN¥1.19M 165.99K USD | CN¥12.46 1.73 USD | CN¥12.85 1.79 USD | CN¥2.55B 354.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.10 0.99 USD |
-2.07
|
CN¥2.49B 346.81M USD | CN¥3.52M 489.67K USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥2.49B 346.81M USD | 88.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.38 1.17 USD |
-2.9
|
CN¥2.41B 334.45M USD | CN¥4.63M 643.34K USD | CN¥8.38 1.17 USD | CN¥8.63 1.2 USD | CN¥2.41B 334.45M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.94 1.94 USD |
-2.11
|
CN¥2.40B 334.07M USD | CN¥1.28M 178.02K USD | CN¥13.92 1.94 USD | CN¥14.39 2 USD | CN¥2.40B 334.07M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.08 1.82 USD |
-2.09
|
CN¥2.40B 333.09M USD | CN¥1.84M 255.23K USD | CN¥13.08 1.82 USD | CN¥13.39 1.86 USD | CN¥2.40B 333.09M USD | 76.94 | CN¥0.17 0.02 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.96 0.83 USD |
-3.87
|
CN¥2.33B 324.28M USD | CN¥13.91M 1.93M USD | CN¥5.96 0.83 USD | CN¥6.19 0.86 USD | CN¥2.33B 324.28M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.33 0.88 USD |
-1.4
|
CN¥2.27B 316.28M USD | CN¥4.09M 568.96K USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥2.27B 316.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.85 1.23 USD |
-1.45
|
CN¥2.09B 290.51M USD | CN¥1.45M 201.17K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥2.09B 290.51M USD | 59.00 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.57 1.89 USD |
-1.38
|
CN¥1.81B 252.36M USD | CN¥1.58M 219.08K USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥1.81B 252.36M USD | 135.69 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.31 1.43 USD |
+0.1
|
CN¥1.71B 237.97M USD | CN¥1.22M 169.9K USD | CN¥10.21 1.42 USD | CN¥10.32 1.43 USD | CN¥1.71B 237.97M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.27 2.96 USD |
-0.51
|
CN¥1.63B 225.99M USD | CN¥548.38K 76.25K USD | CN¥21.10 2.93 USD | CN¥21.49 2.99 USD | CN¥1.63B 225.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}