结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.27 4.63 USD |
-0.48
|
CN¥5.20B 723.65M USD | CN¥2.25M 312.85K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.20B 723.65M USD | 415.87 | CN¥0.08 0.01 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.02 4.04 USD |
+4.39
|
CN¥5.20B 723.08M USD | CN¥8.10M 1.13M USD | CN¥27.56 3.83 USD | CN¥29.31 4.08 USD | CN¥5.20B 723.08M USD | 46.80 | CN¥0.62 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.03 9.6 USD |
+2.12
|
CN¥5.15B 715.4M USD | CN¥2.94M 408.38K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.15B 715.4M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.11B 710.44M USD | CN¥27.02M 3.76M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.11B 710.44M USD | 62.00 | CN¥0.08 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
0
|
CN¥5.09B 707.42M USD | CN¥2.47M 342.81K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.07 1.26 USD |
+0.55
|
CN¥5.05B 702.03M USD | CN¥4.10M 569.71K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥5.05B 702.03M USD | 18.89 | CN¥0.48 0.07 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.91 4.3 USD |
+10
|
CN¥5.02B 698.35M USD | CN¥19.71M 2.74M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.02B 698.35M USD | 22.89 | CN¥1.35 0.19 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥28.54M 3.97M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
+0.33
|
CN¥4.97B 691.36M USD | CN¥7.75M 1.08M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥5.84M 811.86K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.21 6.56 USD |
+0.43
|
CN¥4.89B 680.45M USD | CN¥1.03M 142.72K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.89B 680.45M USD | 69.42 | CN¥0.68 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.17 2.11 USD |
+0.73
|
CN¥4.86B 675.87M USD | CN¥13.42M 1.87M USD | CN¥14.96 2.08 USD | CN¥15.60 2.17 USD | CN¥4.86B 675.87M USD | 101.13 | CN¥0.15 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.05 2.09 USD |
+5.76
|
CN¥4.70B 653.4M USD | CN¥26.52M 3.69M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.70B 653.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.88 0.96 USD |
+1.78
|
CN¥4.68B 650.81M USD | CN¥21.37M 2.97M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.68B 650.81M USD | 98.28 | CN¥0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥4.65B 646.49M USD | CN¥3.04M 422.05K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥4.65B 646.49M USD | 24.42 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.87 0.96 USD |
+0.88
|
CN¥4.64B 645.4M USD | CN¥7.32M 1.02M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.64B 645.4M USD | 22.16 | CN¥0.31 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.81 1.92 USD |
+3.99
|
CN¥4.59B 638.67M USD | CN¥12.35M 1.72M USD | CN¥13.28 1.85 USD | CN¥13.94 1.94 USD | CN¥4.59B 638.67M USD | 57.54 | CN¥0.24 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+2.26
|
CN¥4.58B 636.33M USD | CN¥50.86M 7.07M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.86 1.23 USD |
+1.03
|
CN¥4.53B 630.03M USD | CN¥3.70M 514.04K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.53B 630.03M USD | 27.68 | CN¥0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.61 2.45 USD |
-0.23
|
CN¥4.52B 627.93M USD | CN¥5.46M 759.42K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.52B 627.93M USD | 92.68 | CN¥0.19 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.83 0.95 USD |
+4.59
|
CN¥4.44B 617.42M USD | CN¥37.70M 5.24M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.44B 617.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.40 3.25 USD |
+0.86
|
CN¥4.43B 615.79M USD | CN¥3.00M 416.66K USD | CN¥23.11 3.21 USD | CN¥23.60 3.28 USD | CN¥4.43B 615.79M USD | 39.66 | CN¥0.59 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.90 1.1 USD |
+4.08
|
CN¥4.41B 613.75M USD | CN¥24.92M 3.46M USD | CN¥7.53 1.05 USD | CN¥8.03 1.12 USD | CN¥4.41B 613.75M USD | 16.80 | CN¥0.47 0.07 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥3.71M 515.59K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.52 4.52 USD |
+0.84
|
CN¥4.34B 602.92M USD | CN¥2.55M 354.27K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.34B 602.92M USD | 141.39 | CN¥0.23 0.03 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.80 1.08 USD |
+0.65
|
CN¥4.32B 600.08M USD | CN¥6.71M 932.42K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥4.32B 600.08M USD | 0 | -CN¥0.17 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.40 3.11 USD |
-0.04
|
CN¥4.29B 596M USD | CN¥4.08M 567.21K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.29B 596M USD | 74.66 | CN¥0.30 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.92 2.91 USD |
-4.61
|
CN¥4.28B 595.28M USD | CN¥8.43M 1.17M USD | CN¥20.84 2.9 USD | CN¥21.99 3.06 USD | CN¥4.28B 595.28M USD | 0 | -CN¥1.06 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.05 1.54 USD |
+0.18
|
CN¥4.23B 588.82M USD | CN¥4.18M 580.6K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.23B 588.82M USD | 22.55 | CN¥0.49 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.44 0.34 USD |
+1.24
|
CN¥4.23B 587.53M USD | CN¥64.28M 8.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥4.23B 587.53M USD | 122.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.82 5.95 USD |
+1.69
|
CN¥4.18B 581.81M USD | CN¥2.11M 292.8K USD | CN¥41.78 5.81 USD | CN¥43.18 6 USD | CN¥4.18B 581.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.10 0.43 USD |
+0.98
|
CN¥4.17B 579.54M USD | CN¥29.12M 4.05M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥4.17B 579.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥4.17B 579.15M USD | CN¥18.34M 2.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.17B 579.15M USD | 65.66 | CN¥0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.19 3.22 USD |
+0.04
|
CN¥4.10B 570.41M USD | CN¥2.43M 337.86K USD | CN¥22.90 3.18 USD | CN¥23.28 3.24 USD | CN¥4.10B 570.41M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.91 3.46 USD |
+2.72
|
CN¥4.10B 569.54M USD | CN¥3.64M 505.84K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.10B 569.54M USD | 276.77 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.37 3.53 USD |
+3.72
|
CN¥4.09B 568.73M USD | CN¥7.24M 1.01M USD | CN¥24.30 3.38 USD | CN¥26.08 3.63 USD | CN¥4.09B 568.73M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.54 2.16 USD |
+0.78
|
CN¥4.07B 566.29M USD | CN¥3.24M 450.18K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.07B 566.29M USD | 53.58 | CN¥0.29 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.05B 562.97M USD | CN¥35.76M 4.97M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.01 3.89 USD |
+0.43
|
CN¥4.03B 560.04M USD | CN¥1.46M 202.92K USD | CN¥27.77 3.86 USD | CN¥28.28 3.93 USD | CN¥4.03B 560.04M USD | 52.84 | CN¥0.53 0.07 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.96 1.94 USD |
+0.94
|
CN¥4.02B 559.36M USD | CN¥29.23M 4.06M USD | CN¥13.55 1.88 USD | CN¥14.25 1.98 USD | CN¥4.02B 559.36M USD | 69.79 | CN¥0.20 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.06 5.57 USD |
+0.93
|
CN¥4.01B 557.34M USD | CN¥2.12M 295K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.01B 557.34M USD | 50.70 | CN¥0.79 0.11 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥3.92B 545.33M USD | CN¥11.53M 1.6M USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.92B 545.33M USD | 23.73 | CN¥0.38 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥17.35M 2.41M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.84B 533.66M USD | CN¥5.12M 711.58K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.92 1.52 USD |
-3.87
|
CN¥3.81B 529.89M USD | CN¥83.73M 11.64M USD | CN¥10.68 1.48 USD | CN¥11.25 1.56 USD | CN¥3.81B 529.89M USD | 218.40 | CN¥0.05 0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.61 2.73 USD |
+1.4
|
CN¥3.75B 521.15M USD | CN¥6.24M 867.5K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.75B 521.15M USD | 26.86 | CN¥0.73 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.89 1.93 USD |
+0.94
|
CN¥3.73B 519.14M USD | CN¥3.78M 526.12K USD | CN¥13.67 1.9 USD | CN¥14.03 1.95 USD | CN¥3.73B 519.14M USD | 20.73 | CN¥0.67 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.60 1.2 USD |
+2.14
|
CN¥3.72B 517.38M USD | CN¥11.99M 1.67M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.10 0.99 USD |
+2.31
|
CN¥3.70B 514.93M USD | CN¥46.51M 6.47M USD | CN¥6.87 0.96 USD | CN¥7.23 1.01 USD | CN¥3.70B 514.93M USD | 0 | -CN¥0.42 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.59 2.72 USD |
+1.87
|
CN¥3.66B 509.05M USD | CN¥2.72M 378.53K USD | CN¥19.22 2.67 USD | CN¥19.67 2.73 USD | CN¥3.66B 509.05M USD | 33.20 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.53 1.6 USD |
+1.77
|
CN¥3.63B 504.56M USD | CN¥6.27M 872.36K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥3.63B 504.56M USD | 22.60 | CN¥0.51 0.07 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.87 1.09 USD |
+4.52
|
CN¥3.61B 501.45M USD | CN¥67.00M 9.32M USD | CN¥7.26 1.01 USD | CN¥8.04 1.12 USD | CN¥3.61B 501.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.31 3.52 USD |
-0.63
|
CN¥3.59B 498.86M USD | CN¥3.84M 533.37K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.86M USD | 28.12 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.59B 498.72M USD | CN¥19.21M 2.67M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.47 0.62 USD |
+4.2
|
CN¥3.57B 496.41M USD | CN¥84.42M 11.74M USD | CN¥4.28 0.6 USD | CN¥4.58 0.64 USD | CN¥3.57B 496.41M USD | 447.00 | CN¥0.01 0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥5.15M 716.46K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.84 2.34 USD |
-0.24
|
CN¥3.39B 471.17M USD | CN¥7.46M 1.04M USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.39B 471.17M USD | 561.33 | CN¥0.03 0.004 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.43 1.45 USD |
+0.97
|
CN¥3.29B 457.56M USD | CN¥7.81M 1.09M USD | CN¥10.22 1.42 USD | CN¥10.46 1.45 USD | CN¥3.29B 457.56M USD | 347.66 | CN¥0.03 0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.76
|
CN¥3.28B 455.61M USD | CN¥11.53M 1.6M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥1.78M 248.19K USD | CN¥19.24 2.68 USD | CN¥19.54 2.72 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.55 3.69 USD |
+0.49
|
CN¥3.22B 447.91M USD | CN¥3.00M 417.76K USD | CN¥25.66 3.57 USD | CN¥26.89 3.74 USD | CN¥3.22B 447.91M USD | 0 | -CN¥1.82 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥5.16M 717.03K USD | CN¥15.20 2.11 USD | CN¥15.76 2.19 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.14B 436.59M USD | CN¥14.53M 2.02M USD | CN¥5.85 0.81 USD | CN¥6.05 0.84 USD | CN¥3.14B 436.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
+3.13
|
CN¥3.10B 431.46M USD | CN¥26.44M 3.68M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
+1.78
|
CN¥3.09B 430.23M USD | CN¥22.61M 3.14M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥3.09B 430.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+6.48
|
CN¥3.09B 429.69M USD | CN¥86.56M 12.04M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.55 2.58 USD |
+2.26
|
CN¥3.07B 426.37M USD | CN¥4.66M 647.61K USD | CN¥18.05 2.51 USD | CN¥18.83 2.62 USD | CN¥3.07B 426.37M USD | 103.05 | CN¥0.18 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.56 3.14 USD |
-0.04
|
CN¥3.05B 424.1M USD | CN¥1.95M 271.22K USD | CN¥22.40 3.11 USD | CN¥22.80 3.17 USD | CN¥3.05B 424.1M USD | 102.54 | CN¥0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥3.01B 418.37M USD | CN¥4.89M 680.24K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥3.01B 418.37M USD | 25.30 | CN¥0.39 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.63 0.37 USD |
+1.94
|
CN¥2.95B 409.9M USD | CN¥33.76M 4.69M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.95B 409.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥2.94B 408.45M USD | CN¥8.99M 1.25M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.94B 408.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.41 3.26 USD |
+4.32
|
CN¥2.86B 397.6M USD | CN¥2.76M 383.97K USD | CN¥22.44 3.12 USD | CN¥23.54 3.27 USD | CN¥2.86B 397.6M USD | 468.19 | CN¥0.05 0.006 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.52 1.32 USD |
-0.1
|
CN¥2.84B 395.43M USD | CN¥4.40M 611.89K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥2.84B 395.43M USD | 18.30 | CN¥0.52 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.49 1.88 USD |
-0.52
|
CN¥2.82B 391.81M USD | CN¥7.08M 984.37K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.82B 391.81M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥2.81B 390.44M USD | CN¥15.78M 2.19M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.64 1.62 USD |
+1.22
|
CN¥2.68B 372.25M USD | CN¥6.98M 970K USD | CN¥11.40 1.59 USD | CN¥11.75 1.63 USD | CN¥2.68B 372.25M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.29 2.82 USD |
-0.78
|
CN¥2.63B 366.19M USD | CN¥526.60K 73.22K USD | CN¥20.27 2.82 USD | CN¥20.44 2.84 USD | CN¥2.63B 366.19M USD | 0 | -CN¥2.11 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.71 1.77 USD |
+0.87
|
CN¥2.60B 361.37M USD | CN¥2.27M 315.84K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.24 1.01 USD |
+0.28
|
CN¥2.54B 353.64M USD | CN¥4.88M 678.33K USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.54B 353.64M USD | 90.50 | CN¥0.08 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥2.46B 341.64M USD | CN¥10.57M 1.47M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.16 1.97 USD |
+0.57
|
CN¥2.44B 339.34M USD | CN¥2.12M 294.68K USD | CN¥13.97 1.94 USD | CN¥14.25 1.98 USD | CN¥2.44B 339.34M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.32 1.85 USD |
+0.83
|
CN¥2.44B 339.2M USD | CN¥4.07M 566.16K USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥2.44B 339.2M USD | 78.35 | CN¥0.17 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.93 0.82 USD |
+0.17
|
CN¥2.32B 322.65M USD | CN¥20.63M 2.87M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥2.32B 322.65M USD | 0 | -CN¥0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥2.10B 291.5M USD | CN¥2.77M 385.57K USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥2.10B 291.5M USD | 59.19 | CN¥0.15 0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
+0.44
|
CN¥1.84B 255.33M USD | CN¥2.16M 300.43K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}