Pagina di risultati 3 per Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (293)
- {{country.name}}
- Tutti i paesi
- Cina (293)
Shanghai (293)
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (293)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.82 5.95 USD |
+9.99
|
$4.1B 569.78M USD | $3.8M 528.27K USD | $39.71 5.52 USD | $42.82 5.95 USD | $4.1B 569.78M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-0.16
|
$4.06B 564.66M USD | $4.08M 566.81K USD | $12.16 1.69 USD | $12.3 1.71 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
0
|
$4.05B 563.8M USD | $16.55M 2.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.4 0.33 USD |
+0.42
|
$4.05B 563.54M USD | $25.78M 3.59M USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.05B 563.54M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.28 1.01 USD |
-0.55
|
$4.03B 560.08M USD | $6.26M 870.48K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.03B 560.08M USD | 0 | -$0.12 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
-0.32
|
$4.01B 557.61M USD | $5.93M 824.79K USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
+0.53
|
$4B 556.36M USD | $9.11M 1.27M USD | $7.5 1.04 USD | $7.61 1.06 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
+0.58
|
$3.98B 553.65M USD | $2.16M 300.47K USD | $19.03 2.65 USD | $19.27 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.81 2.06 USD |
-1.07
|
$3.98B 553.52M USD | $7.49M 1.04M USD | $14.75 2.05 USD | $15.12 2.1 USD | $3.98B 553.52M USD | 20.01 | $0.74 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
+2.6
|
$3.94B 548.35M USD | $74.05M 10.3M USD | $8.64 1.2 USD | $9.4 1.31 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.26 1.7 USD |
-0.16
|
$3.93B 546.22M USD | $4.69M 651.9K USD | $12.25 1.7 USD | $12.39 1.72 USD | $3.93B 546.22M USD | 38.31 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.17 0.86 USD |
+1.31
|
$3.92B 544.77M USD | $8.59M 1.19M USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.92B 544.77M USD | 0 | -$0.07 -0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.74 2.61 USD |
+0.64
|
$3.9B 542.21M USD | $3.09M 429.71K USD | $18.55 2.58 USD | $19.36 2.69 USD | $3.9B 542.21M USD | 19.52 | $0.96 0.13 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.87 0.96 USD |
-0.43
|
$3.84B 533.73M USD | $9.5M 1.32M USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.84B 533.73M USD | 12.26 | $0.56 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.19 1.69 USD |
+0.25
|
$3.82B 531.12M USD | $2.14M 298.13K USD | $12.16 1.69 USD | $12.33 1.71 USD | $3.82B 531.12M USD | 406.33 | $0.03 0.004 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.94 1.66 USD |
+0.93
|
$3.76B 522.5M USD | $15.11M 2.1M USD | $11.68 1.62 USD | $12.09 1.68 USD | $3.76B 522.5M USD | 13.72 | $0.87 0.12 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.38 0.47 USD |
+1.2
|
$3.75B 521.63M USD | $8.9M 1.24M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.75B 521.63M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
+0.27
|
$3.73B 518.5M USD | $10.82M 1.5M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.5 0.76 USD |
-3.85
|
$3.72B 517.6M USD | $129.54M 18.01M USD | $5.35 0.74 USD | $5.82 0.81 USD | $3.72B 517.6M USD | 78.57 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.64 4.96 USD |
+1.45
|
$3.69B 513.69M USD | $2.19M 303.82K USD | $35.03 4.87 USD | $36.33 5.05 USD | $3.69B 513.69M USD | 60.40 | $0.59 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.8 3.31 USD |
+1.28
|
$3.69B 513.52M USD | $834.87K 116.08K USD | $23.29 3.24 USD | $24.5 3.41 USD | $3.69B 513.52M USD | 91.53 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.39 3.11 USD |
-0.04
|
$3.68B 511.92M USD | $1.95M 271.18K USD | $22.34 3.11 USD | $22.78 3.17 USD | $3.68B 511.92M USD | 248.77 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
+0.47
|
$3.67B 510.47M USD | $30.79M 4.28M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.53 0.77 USD |
+0.36
|
$3.66B 509.46M USD | $4.61M 640.95K USD | $5.5 0.76 USD | $5.58 0.78 USD | $3.66B 509.46M USD | 0 | -$0.34 -0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
0
|
$3.58B 498.45M USD | $16.44M 2.29M USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+0.12
|
$3.54B 492.8M USD | $4.68M 651.16K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
-1.13
|
$3.52B 489.31M USD | $3.83M 532.69K USD | $18.31 2.55 USD | $18.9 2.63 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
0
|
$3.52B 489.05M USD | $8.05M 1.12M USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.71 3.02 USD |
+15.05
|
$3.5B 486.68M USD | $19.24M 2.68M USD | $19.98 2.78 USD | $22.63 3.15 USD | $3.5B 486.68M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $18.97 2.64 USD |
-3.85
|
$3.49B 484.94M USD | $16.8M 2.34M USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.49B 484.94M USD | 145.92 | $0.13 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
-0.34
|
$3.42B 475.32M USD | $3.25M 451.95K USD | $8.92 1.24 USD | $8.98 1.25 USD | $3.42B 475.32M USD | 21.23 | $0.42 0.06 USD | |
| TERUN DAIRY 600419.SS | $10.37 1.44 USD |
-0.48
|
$3.32B 461.69M USD | $5.27M 732.72K USD | $10.29 1.43 USD | $10.45 1.45 USD | $3.32B 461.69M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
0
|
$3.32B 461.42M USD | $3.41M 473.75K USD | $13.53 1.88 USD | $13.69 1.9 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.69 2.18 USD |
+3.5
|
$3.31B 460.52M USD | $9.81M 1.36M USD | $15.1 2.1 USD | $15.98 2.22 USD | $3.31B 460.52M USD | 0 | -$1.5 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.15 2.25 USD |
+0.06
|
$3.25B 451.87M USD | $6.03M 838.14K USD | $16.08 2.24 USD | $16.29 2.27 USD | $3.25B 451.87M USD | 230.71 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+2.55
|
$3.24B 450.55M USD | $38.99M 5.42M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.24B 450.55M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
+1.12
|
$3.23B 449.67M USD | $1.74M 241.75K USD | $22.08 3.07 USD | $22.75 3.16 USD | $3.23B 449.67M USD | 44.97 | $0.5 0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
+2.5
|
$3.2B 445.3M USD | $40.03M 5.57M USD | $5.97 0.83 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.98 1.53 USD |
+1.95
|
$3.16B 439.96M USD | $10.75M 1.49M USD | $10.71 1.49 USD | $11.09 1.54 USD | $3.16B 439.96M USD | 64.58 | $0.17 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.37 2.28 USD |
-3.14
|
$3.13B 435.04M USD | $15.11M 2.1M USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.13B 435.04M USD | 26.40 | $0.62 0.09 USD | |
| *ST NING KE 600165.SS | $4.56 0.63 USD |
-2.36
|
$3.12B 434.24M USD | $11.33M 1.58M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.12B 434.24M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.02 2.64 USD |
+1.98
|
$3.09B 429.72M USD | $1.68M 233.09K USD | $18.65 2.59 USD | $19.08 2.65 USD | $3.09B 429.72M USD | 15.09 | $1.26 0.18 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.89 0.82 USD |
+0.68
|
$3.09B 429.3M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.95 0.83 USD | $3.09B 429.3M USD | 0 | -$0.15 -0.02 USD | |
| SHNML 600281.SS | $6 0.83 USD |
+10.09
|
$3.09B 429.15M USD | $52.47M 7.3M USD | $5.33 0.74 USD | $6 0.83 USD | $3.09B 429.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.47 0.76 USD |
+1.11
|
$3.07B 426.73M USD | $6.61M 919.53K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.07B 426.73M USD | 36.46 | $0.15 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.68 3.01 USD |
-0.5
|
$3.06B 425.5M USD | $7.32M 1.02M USD | $21.4 2.98 USD | $21.9 3.05 USD | $3.06B 425.5M USD | 23.31 | $0.93 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.53 1.05 USD |
+0.4
|
$3.04B 422.32M USD | $1.67M 232.79K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.04B 422.32M USD | 32.73 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
+0.62
|
$2.99B 415.73M USD | $9.47M 1.32M USD | $14.4 2 USD | $14.78 2.06 USD | $2.99B 415.73M USD | 0 | -$1.14 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.88 0.96 USD |
-2.13
|
$2.98B 413.9M USD | $26.1M 3.63M USD | $6.77 0.94 USD | $7.29 1.01 USD | $2.98B 413.9M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.72 2.46 USD |
+3.14
|
$2.97B 413.47M USD | $4.44M 617.32K USD | $17.06 2.37 USD | $17.75 2.47 USD | $2.97B 413.47M USD | 50.62 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22 3.06 USD |
-0.36
|
$2.93B 407.88M USD | $1.92M 267.02K USD | $21.75 3.02 USD | $22.27 3.1 USD | $2.93B 407.88M USD | 137.50 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$406.53M — | $223.8K — | $0.13 — | $0.14 — | $406.53M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
0
|
$2.92B 405.92M USD | $42.87M 5.96M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.92B 405.92M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
+0.86
|
$2.85B 396.93M USD | $24.68M 3.43M USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-0.19
|
$2.79B 388.46M USD | $5.74M 797.49K USD | $10.62 1.48 USD | $10.75 1.49 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.27 2.82 USD |
-3.01
|
$2.74B 381.05M USD | $9.66M 1.34M USD | $20 2.78 USD | $21.28 2.96 USD | $2.74B 381.05M USD | 135.13 | $0.15 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.66 1.48 USD |
-0.28
|
$2.73B 380.11M USD | $4.34M 602.79K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.73B 380.11M USD | 41.00 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.42 2.28 USD |
+0.31
|
$2.71B 377.27M USD | $1.78M 247.72K USD | $16.32 2.27 USD | $16.61 2.31 USD | $2.71B 377.27M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.96
|
$2.7B 375.44M USD | $4.66M 648.23K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.81 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.32 1.85 USD |
+0.08
|
$2.68B 372.82M USD | $1.68M 233.28K USD | $13.27 1.85 USD | $13.49 1.88 USD | $2.68B 372.82M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.53 3.69 USD |
+1.07
|
$2.65B 369.1M USD | $1.3M 181.18K USD | $26.3 3.66 USD | $26.81 3.73 USD | $2.65B 369.1M USD | 42.11 | $0.63 0.09 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
0
|
$2.64B 366.48M USD | $9.5M 1.32M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.33 1.16 USD |
+10.04
|
$2.54B 353.1M USD | $24.79M 3.45M USD | $7.52 1.05 USD | $8.33 1.16 USD | $2.54B 353.1M USD | 24.50 | $0.34 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.88 2.9 USD |
+3.32
|
$2.53B 352.26M USD | $2.47M 343.95K USD | $19.95 2.77 USD | $21.09 2.93 USD | $2.53B 352.26M USD | 0 | -$1.8 -0.2 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
0
|
$2.45B 341.32M USD | $15.93M 2.22M USD | $2.18 0.3 USD | $2.21 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
0
|
$2.44B 339.31M USD | $13.03M 1.81M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-8.4
|
$2.43B 337.76M USD | $64.57M 8.98M USD | $6.71 0.93 USD | $7.25 1.01 USD | $2.43B 337.76M USD | 0 | -$0.41 -0.05 USD | |
| HENGFENG PAPER 600356.SS | $8.12 1.13 USD |
+0.37
|
$2.43B 337.28M USD | $2.64M 366.39K USD | $8.06 1.12 USD | $8.15 1.13 USD | $2.43B 337.28M USD | 19.80 | $0.41 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.4 1.45 USD |
-0.48
|
$2.39B 332.59M USD | $6.32M 878.95K USD | $10.21 1.42 USD | $10.47 1.46 USD | $2.39B 332.59M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
0
|
$2.34B 324.68M USD | $1.92M 267.62K USD | $11.23 1.56 USD | $11.35 1.58 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $17.63 2.45 USD |
+0.46
|
$2.29B 318.18M USD | $230.7K 32.08K USD | $17.42 2.42 USD | $17.7 2.46 USD | $2.29B 318.18M USD | 0 | -$0.64 -0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.87 0.82 USD |
+1.03
|
$2.28B 316.44M USD | $3.82M 531.09K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.28B 316.44M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.26 1.7 USD |
-0.08
|
$2.25B 312.21M USD | $3.51M 487.54K USD | $12.12 1.69 USD | $12.33 1.71 USD | $2.25B 312.21M USD | 49.03 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.14 0.85 USD |
-0.16
|
$2.16B 299.91M USD | $5.11M 710.03K USD | $6.13 0.85 USD | $6.21 0.86 USD | $2.16B 299.91M USD | 51.16 | $0.12 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
+0.88
|
$2.11B 293.73M USD | $11.42M 1.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.28 1.01 USD |
-0.82
|
$2.09B 290.55M USD | $10.25M 1.43M USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.09B 290.55M USD | 0 | -$0.64 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
-0.48
|
$2.08B 289.78M USD | $11.94M 1.66M USD | $2.07 0.29 USD | $2.09 0.29 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
-0.08
|
$2.08B 289.01M USD | $4.66M 647.63K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.82 1.37 USD |
-2.58
|
$2.05B 285.21M USD | $12.79M 1.78M USD | $9.81 1.36 USD | $10.01 1.39 USD | $2.05B 285.21M USD | 0 | -$0.22 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.79 0.67 USD |
+5.04
|
$2.01B 279.24M USD | $18.41M 2.56M USD | $4.53 0.63 USD | $4.79 0.67 USD | $2.01B 279.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
+0.32
|
$1.93B 268.69M USD | $711.4K 98.92K USD | $15.77 2.19 USD | $15.98 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.21 0.59 USD |
-0.24
|
$1.65B 229.07M USD | $9.27M 1.29M USD | $4.18 0.58 USD | $4.26 0.59 USD | $1.65B 229.07M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.98 1.53 USD |
+0.73
|
$1.47B 204.19M USD | $2.42M 335.81K USD | $10.9 1.52 USD | $11.04 1.54 USD | $1.47B 204.19M USD | 274.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.52 1.18 USD |
+5.06
|
$1.41B 196.65M USD | $13.67M 1.9M USD | $8.2 1.14 USD | $8.52 1.18 USD | $1.41B 196.65M USD | 0 | -$3.02 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
0
|
$1.08B 150.66M USD | $1.04M 144.65K USD | $14.1 1.96 USD | $14.4 2 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}