결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.93 5.3 USD |
+7.32
|
CN¥5.15B 759.39M USD | CN¥5.73M 845.56K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 759.39M USD | 149.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥5.14B 758.93M USD | CN¥15.92M 2.35M USD | CN¥8.55 1.26 USD | CN¥9.24 1.36 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.50 3.76 USD |
+1.11
|
CN¥5.13B 757.11M USD | CN¥20.91M 3.08M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.13B 757.11M USD | 2550.00 | CN¥0.01 0.001 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.56 4.21 USD |
-2.76
|
CN¥5.12B 755.14M USD | CN¥5.28M 779.62K USD | CN¥28.56 4.21 USD | CN¥30.02 4.43 USD | CN¥5.12B 755.14M USD | 43.93 | CN¥0.65 0.1 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.82M 1.89M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.06B 746.06M USD | CN¥5.05M 745.57K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.06B 745.92M USD | CN¥19.63M 2.9M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.26 2.55 USD |
-0.52
|
CN¥4.96B 731.89M USD | CN¥7.63M 1.13M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
+0.44
|
CN¥4.96B 731.34M USD | CN¥1.52M 223.56K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.78 3.8 USD |
-1.98
|
CN¥4.93B 727.89M USD | CN¥3.98M 587.27K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.89M USD | 59.95 | CN¥0.43 0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.68 3.49 USD |
-0.08
|
CN¥4.93B 727.04M USD | CN¥2.13M 314.84K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 727.04M USD | 23.67 | CN¥1.00 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.88B 720.67M USD | CN¥10.74M 1.58M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥4.75B 700.29M USD | CN¥51.99M 7.67M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.96M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥4.72B 696.38M USD | CN¥10.77M 1.59M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.71B 695.18M USD | CN¥120.43M 17.77M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.71B 695.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.88 5.15 USD |
-2.27
|
CN¥4.56B 672.66M USD | CN¥1.87M 275.24K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.56B 672.66M USD | 33.86 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
+5.5
|
CN¥4.54B 670.09M USD | CN¥61.54M 9.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.73M 844.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.77 2.33 USD |
-2.41
|
CN¥4.42B 652.65M USD | CN¥5.41M 798.73K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.42B 652.65M USD | 28.16 | CN¥0.56 0.08 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.84M 271.22K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.71M 252.82K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.29M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥117.77M 17.38M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥4.24B 626.02M USD | CN¥6.63M 978.94K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 626.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥23.52M 3.47M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.17B 614.57M USD | CN¥33.91M 5M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.17B 614.57M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥4.12B 608.13M USD | CN¥76.14M 11.23M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.28M 1.66M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.91 3.09 USD |
-4.08
|
CN¥4.04B 596.26M USD | CN¥5.76M 850.17K USD | CN¥20.78 3.07 USD | CN¥22.14 3.27 USD | CN¥4.04B 596.26M USD | 31.20 | CN¥0.67 0.1 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥3.99B 588.4M USD | CN¥10.32M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.98B 587.92M USD | CN¥27.27M 4.02M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥3.98B 587.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.51 2.29 USD |
+3.47
|
CN¥3.98B 586.87M USD | CN¥6.88M 1.02M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.87M USD | 91.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.47 3.61 USD |
+1.03
|
CN¥3.98B 586.66M USD | CN¥1.61M 237.83K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.98B 586.66M USD | 16.99 | CN¥1.44 0.21 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.32
|
CN¥3.91B 576.41M USD | CN¥11.77M 1.74M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.83 3.37 USD |
+8.2
|
CN¥3.75B 553.91M USD | CN¥9.62M 1.42M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥26.03M 3.84M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥3.67B 541.69M USD | CN¥1.46M 215.17K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.39 5.52 USD |
-2.32
|
CN¥3.65B 539.1M USD | CN¥1.88M 277.46K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥10.04M 1.48M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.95 1.76 USD |
+1.19
|
CN¥3.62B 534.33M USD | CN¥6.63M 977.91K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 534.33M USD | 25.97 | CN¥0.46 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.61B 533.37M USD | CN¥5.06M 746.92K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
+4.93
|
CN¥3.59B 529.87M USD | CN¥60.17M 8.88M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥3.47B 511.61M USD | CN¥7.14M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥99.08M 14.62M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.31B 488.5M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥3.30B 486.64M USD | CN¥12.24M 1.81M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.78 3.95 USD |
-3.5
|
CN¥3.23B 476.05M USD | CN¥1.43M 210.96K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.05M USD | 29.42 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥3.21B 474.13M USD | CN¥7.78M 1.15M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.21B 474.13M USD | 32.93 | CN¥0.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥3.14B 463.29M USD | CN¥21.79M 3.22M USD | CN¥5.89 0.87 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.33 2.7 USD |
+0.27
|
CN¥3.06B 452.18M USD | CN¥1.27M 187K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 452.18M USD | 33.94 | CN¥0.54 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.92 2.2 USD |
+10.03
|
CN¥3.05B 450.52M USD | CN¥7.47M 1.1M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥8.60M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥7.20M 1.06M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.02 4.28 USD |
-3.72
|
CN¥2.90B 428.44M USD | CN¥1.53M 225.85K USD | CN¥28.95 4.27 USD | CN¥30.40 4.49 USD | CN¥2.90B 428.44M USD | 35.39 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.63 2.16 USD |
+0.27
|
CN¥2.88B 424.56M USD | CN¥3.00M 442.87K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.56M USD | 16.07 | CN¥0.91 0.13 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥2.87B 422.87M USD | CN¥8.00M 1.18M USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.87B 422.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.85 3.22 USD |
-1.13
|
CN¥2.84B 418.46M USD | CN¥1.76M 259.55K USD | CN¥21.61 3.19 USD | CN¥22.88 3.38 USD | CN¥2.84B 418.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.78B 410.88M USD | CN¥2.19M 322.94K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.78B 410.88M USD | 15.93 | CN¥0.65 0.1 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥2.75B 405.2M USD | CN¥28.52M 4.21M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥2.74B 404.96M USD | CN¥29.90M 4.41M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.74B 404.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥2.73B 402.59M USD | CN¥5.09M 751.41K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.73B 402.59M USD | 11.18 | CN¥0.74 0.11 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.74 1.73 USD |
-2.57
|
CN¥2.70B 398.94M USD | CN¥1.68M 247.19K USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.70B 398.94M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.65B 390.69M USD | CN¥53.49M 7.89M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.14 1.94 USD |
-1.87
|
CN¥2.65B 390.28M USD | CN¥5.16M 760.73K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥2.64B 389.57M USD | CN¥5.55M 819.11K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥2.56B 377.65M USD | CN¥49.81M 7.35M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥2.50B 368.45M USD | CN¥2.06M 304.64K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 368.45M USD | 46.17 | CN¥0.40 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.62M 2.16M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.89M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥2.47B 364.12M USD | CN¥9.70M 1.43M USD | CN¥12.63 1.86 USD | CN¥13.95 2.06 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥2.42B 356.72M USD | CN¥18.75M 2.77M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥2.35B 346.43M USD | CN¥4.94M 729.37K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥2.25B 332.64M USD | CN¥15.64M 2.31M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥2.25B 332.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.46M USD | CN¥9.24M 1.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.15B 317.46M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.03 2.37 USD |
-4.01
|
CN¥2.14B 316.34M USD | CN¥6.19M 913.45K USD | CN¥15.93 2.35 USD | CN¥16.67 2.46 USD | CN¥2.14B 316.34M USD | 26.27 | CN¥0.61 0.09 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.12B 312.56M USD | CN¥5.07M 747.36K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.24
|
$310.61M — | $202.20K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥2.08B 306.29M USD | CN¥9.25M 1.37M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥2.08B 306.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.08B 306.17M USD | CN¥2.72M 401.84K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.17M USD | 35.40 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.07B 305.02M USD | CN¥3.21M 474.29K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.89 1.75 USD |
+1.89
|
CN¥2.05B 302.37M USD | CN¥3.43M 506.38K USD | CN¥11.48 1.69 USD | CN¥12.16 1.79 USD | CN¥2.05B 302.37M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.19 1.8 USD |
+0.83
|
CN¥2.02B 297.38M USD | CN¥2.67M 393.38K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥2.02B 297.38M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥1.91B 282.49M USD | CN¥4.76M 702.18K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥1.91B 282.49M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥1.90B 280.47M USD | CN¥7.53M 1.11M USD | CN¥2.24 0.33 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.85 1.16 USD |
+1.68
|
CN¥1.85B 273.45M USD | CN¥3.98M 586.85K USD | CN¥7.68 1.13 USD | CN¥7.99 1.18 USD | CN¥1.85B 273.45M USD | 65.41 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+5.22
|
CN¥1.74B 256.62M USD | CN¥17.69M 2.61M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.33
|
$245.32M — | $918.80K — | $0.23 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥1.66B 245.22M USD | CN¥1.81M 267.03K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.22M USD | 58.78 | CN¥0.37 0.05 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}