Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (293)
- {{country.name}}
- Todos os países
- China (293)
Shanghai (293)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (293)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHITIANHUA 600227.SS | $2.39 0.33 USD |
-0.83
|
$4.07B 565.88M USD | $32.4M 4.5M USD | $2.36 0.33 USD | $2.53 0.35 USD | $4.07B 565.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.23 1.7 USD |
-1.29
|
$4.07B 565.59M USD | $6.94M 965.14K USD | $12.07 1.68 USD | $12.53 1.74 USD | $4.07B 565.59M USD | 38.21 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-1.79
|
$4.05B 563.8M USD | $21.77M 3.03M USD | $3.25 0.45 USD | $3.38 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.53 1.05 USD |
-1.44
|
$4.04B 561.51M USD | $12.91M 1.8M USD | $7.44 1.03 USD | $7.68 1.07 USD | $4.04B 561.51M USD | 16.36 | $0.46 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.97 2.08 USD |
+0.94
|
$4.02B 559.5M USD | $10.73M 1.49M USD | $14.7 2.04 USD | $15.12 2.1 USD | $4.02B 559.5M USD | 19.96 | $0.75 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
-2.92
|
$4.02B 559.41M USD | $12.9M 1.79M USD | $9.26 1.29 USD | $9.6 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.02 2.64 USD |
-1.86
|
$3.96B 550.47M USD | $3.69M 513.3K USD | $18.71 2.6 USD | $19.5 2.71 USD | $3.96B 550.47M USD | 0 | -$0.09 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
-1.84
|
$3.93B 547.11M USD | $6.25M 869.33K USD | $12.1 1.68 USD | $12.6 1.75 USD | $3.93B 547.11M USD | 38.37 | $0.32 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $20.68 2.88 USD |
+10
|
$3.91B 544.21M USD | $2.21M 307.61K USD | $20.68 2.88 USD | $20.68 2.88 USD | $3.91B 544.21M USD | 36.92 | $0.56 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.84 1.23 USD |
-1.78
|
$3.91B 544.12M USD | $58.5M 8.13M USD | $8.67 1.21 USD | $9.15 1.27 USD | $3.91B 544.12M USD | 442.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.62 2.59 USD |
-0.64
|
$3.9B 542.21M USD | $5.08M 706.08K USD | $18.37 2.55 USD | $19.11 2.66 USD | $3.9B 542.21M USD | 19.39 | $0.96 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
+10
|
$3.87B 538.3M USD | $111.64M 15.52M USD | $5.39 0.75 USD | $5.72 0.8 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.09 0.85 USD |
-1.14
|
$3.87B 537.71M USD | $12.03M 1.67M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.87B 537.71M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.9 0.96 USD |
-1.99
|
$3.86B 536.06M USD | $13.18M 1.83M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.86B 536.06M USD | 12.32 | $0.56 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.16 1.69 USD |
-1.06
|
$3.85B 535.48M USD | $2.41M 334.45K USD | $11.97 1.66 USD | $12.3 1.71 USD | $3.85B 535.48M USD | 405.33 | $0.03 0.004 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
-0.89
|
$3.74B 520.08M USD | $9.45M 1.31M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.74B 520.08M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.93 5.41 USD |
+0.03
|
$3.73B 518.02M USD | $2.07M 288.11K USD | $38.39 5.34 USD | $40.44 5.62 USD | $3.73B 518.02M USD | 0 | -$0.28 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.83 1.64 USD |
-5.59
|
$3.72B 517.69M USD | $30.55M 4.25M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.72B 517.69M USD | 13.59 | $0.87 0.12 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.4 3.11 USD |
-0.62
|
$3.68B 512.15M USD | $2.31M 321.48K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.68B 512.15M USD | 248.88 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
-1.4
|
$3.65B 508.07M USD | $62.27M 8.66M USD | $2.1 0.29 USD | $2.22 0.31 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.51 0.77 USD |
-2.13
|
$3.65B 507.62M USD | $7.55M 1.05M USD | $5.43 0.76 USD | $5.67 0.79 USD | $3.65B 507.62M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.5 3.27 USD |
+1.16
|
$3.65B 507.05M USD | $855.87K 119K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.65B 507.05M USD | 90.38 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.13 4.88 USD |
+1.24
|
$3.64B 506.34M USD | $1.5M 209.08K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.64B 506.34M USD | 60.56 | $0.58 0.08 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
-1.28
|
$3.63B 504.9M USD | $28.39M 3.95M USD | $3.06 0.43 USD | $3.16 0.44 USD | $3.63B 504.9M USD | 0 | $0 0 USD | |
| Suli Co., Ltd. 603585.SS | $19.73 2.74 USD |
+3.52
|
$3.63B 504.37M USD | $24.26M 3.37M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.63B 504.37M USD | 151.76 | $0.13 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.92
|
$3.56B 494.9M USD | $4.3M 597.48K USD | $17.97 2.5 USD | $18.88 2.63 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+0.45
|
$3.43B 476.92M USD | $4.83M 671.57K USD | $8.8 1.22 USD | $9.01 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.37B 468.82M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.37B 468.82M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.14 2.24 USD |
-2.54
|
$3.25B 451.59M USD | $9.15M 1.27M USD | $15.93 2.21 USD | $16.71 2.32 USD | $3.25B 451.59M USD | 230.57 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.67 0.65 USD |
-1.27
|
$3.24B 450.43M USD | $9.95M 1.38M USD | $4.56 0.63 USD | $4.77 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.9 2.35 USD |
-2.76
|
$3.23B 449.13M USD | $21.88M 3.04M USD | $16.22 2.26 USD | $17.4 2.42 USD | $3.23B 449.13M USD | 26.40 | $0.64 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.16 2.11 USD |
+0.8
|
$3.2B 444.96M USD | $8.49M 1.18M USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.2B 444.96M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $22.81M 3.17M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.99 0.83 USD |
+0.17
|
$3.12B 434.42M USD | $28.08M 3.9M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.12B 434.42M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 427.11M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 427.11M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.83M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.83M USD | 36.06 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.38
|
$3.03B 421.36M USD | $1.84M 256.1K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.03B 421.36M USD | 15.04 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.5 1.04 USD |
-1.19
|
$3.03B 420.64M USD | $2.47M 343.22K USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.03B 420.64M USD | 32.60 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.46
|
$417.87M — | $677.9K — | $0.13 — | $0.14 — | $417.87M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$3B 417.78M USD | $82.13M 11.42M USD | $3.3 0.46 USD | $3.47 0.48 USD | $3B 417.78M USD | 0 | -$0.28 -0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.08 3.07 USD |
+2.75
|
$2.94B 409.36M USD | $4.46M 619.78K USD | $21.07 2.93 USD | $22.35 3.11 USD | $2.94B 409.36M USD | 138.00 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.11 1.13 USD |
-2.64
|
$2.91B 404.21M USD | $38.59M 5.37M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.91B 404.21M USD | 405.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.18 2.39 USD |
+0.59
|
$2.88B 400.87M USD | $2.57M 357.93K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.88B 400.87M USD | 49.08 | $0.35 0.05 USD | |
| SHNML 600281.SS | $5.45 0.76 USD |
-1.62
|
$2.85B 396.24M USD | $88.03M 12.24M USD | $5.22 0.73 USD | $5.72 0.8 USD | $2.85B 396.24M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21 2.92 USD |
-3.67
|
$2.84B 394.77M USD | $13.36M 1.86M USD | $20.85 2.9 USD | $21.9 3.05 USD | $2.84B 394.77M USD | 131.25 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.69 1.49 USD |
-2.29
|
$2.81B 390.09M USD | $5.93M 824.91K USD | $10.65 1.48 USD | $10.99 1.53 USD | $2.81B 390.09M USD | 41.11 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.68 1.48 USD |
-1.11
|
$2.8B 389.18M USD | $9.71M 1.35M USD | $10.5 1.46 USD | $10.85 1.51 USD | $2.8B 389.18M USD | 76.28 | $0.14 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.37 2.28 USD |
-1.39
|
$2.71B 376.12M USD | $3.46M 480.55K USD | $16.08 2.24 USD | $16.8 2.34 USD | $2.71B 376.12M USD | 0 | -$0.07 -0.009 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.31 1.85 USD |
-2.63
|
$2.68B 372.54M USD | $4.37M 607.9K USD | $13.27 1.85 USD | $13.78 1.92 USD | $2.68B 372.54M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.67B 371.86M USD | $10.12M 1.41M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $12.79M 1.78M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.25 3.65 USD |
-1.5
|
$2.63B 365.2M USD | $1.39M 193.9K USD | $25.8 3.59 USD | $26.72 3.72 USD | $2.63B 365.2M USD | 42.33 | $0.62 0.09 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.51B 348.58M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
-0.9
|
$2.48B 344.44M USD | $15.72M 2.19M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.21 2.81 USD |
-1.75
|
$2.45B 340.95M USD | $2.4M 333.62K USD | $20.01 2.78 USD | $20.92 2.91 USD | $2.45B 340.95M USD | 0 | -$1.8 -0.2 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
-0.98
|
$2.44B 339.35M USD | $4.27M 593.87K USD | $8 1.11 USD | $8.21 1.14 USD | $2.44B 339.35M USD | 19.73 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $20.25M 2.82M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
-1.05
|
$2.34B 324.68M USD | $3.15M 438.04K USD | $11.11 1.54 USD | $11.49 1.6 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-2.57
|
$2.31B 320.88M USD | $10.04M 1.4M USD | $7.47 1.04 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.27 1.71 USD |
-1.76
|
$2.29B 318.06M USD | $6.43M 894.13K USD | $12.12 1.69 USD | $12.49 1.74 USD | $2.29B 318.06M USD | 49.07 | $0.25 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.55 2.44 USD |
+1.33
|
$2.28B 316.74M USD | $795.14K 110.56K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.28B 316.74M USD | 0 | -$0.64 -0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.02
|
$2.25B 313.21M USD | $5.75M 799.25K USD | $5.7 0.79 USD | $5.99 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.18B 303.33M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.18B 303.33M USD | 51.25 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.34 1.02 USD |
-3.17
|
$2.18B 302.53M USD | $17.78M 2.47M USD | $7.25 1.01 USD | $7.62 1.06 USD | $2.18B 302.53M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
-1.95
|
$2.12B 295.01M USD | $8.74M 1.22M USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.12B 295.01M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
-0.87
|
$2.11B 293.73M USD | $7.62M 1.06M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-2.61
|
$2.11B 292.76M USD | $21.93M 3.05M USD | $9.79 1.36 USD | $10.16 1.41 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.1B 292.58M USD | $19.54M 2.72M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.77 2.19 USD |
-1.31
|
$1.93B 267.84M USD | $1.09M 152.08K USD | $15.62 2.17 USD | $16.1 2.24 USD | $1.93B 267.84M USD | 0 | -$0.11 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.56 0.63 USD |
+2.01
|
$1.91B 265.83M USD | $21.99M 3.06M USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.91B 265.83M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.22 0.59 USD |
-1.17
|
$1.67B 232.33M USD | $13.3M 1.85M USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.48B 206.24M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.48B 206.24M USD | 272.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
-0.21
|
$1.08B 150.66M USD | $1.88M 261.83K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}