Página de resultados 3 para o País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $9.07M 1.26M USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
+1.58
|
$4.27B 593.43M USD | $5.35M 743.62K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
-5.42
|
$4.26B 592.62M USD | $136.91M 19.04M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.05 1.12 USD |
+2.03
|
$4.26B 591.64M USD | $48.2M 6.7M USD | $7.76 1.08 USD | $8.09 1.12 USD | $4.26B 591.64M USD | 17.50 | $0.46 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.24B 589.56M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.24B 589.56M USD | 155.35 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| LUCKY FILM 600135.SS | $7.2 1 USD |
+0.56
|
$3.98B 553.92M USD | $4.67M 649.04K USD | $7.09 0.99 USD | $7.2 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.21 1 USD |
-1.1
|
$3.97B 551.41M USD | $7.7M 1.07M USD | $7.17 1 USD | $7.33 1.02 USD | $3.97B 551.41M USD | 34.33 | $0.21 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-1.94
|
$3.95B 548.59M USD | $7.64M 1.06M USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
-1.83
|
$3.92B 545.24M USD | $7.17M 996.87K USD | $11.73 1.63 USD | $12.33 1.71 USD | $3.92B 545.24M USD | 36.84 | $0.32 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$3.91B 543.52M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $3.91B 543.52M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
-0.63
|
$3.91B 543.23M USD | $17M 2.36M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.91B 543.23M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.98 1.67 USD |
-0.25
|
$3.84B 533.75M USD | $2.98M 413.95K USD | $11.9 1.65 USD | $12.06 1.68 USD | $3.84B 533.75M USD | 37.43 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.83 0.95 USD |
-0.44
|
$3.82B 530.62M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $6.97 0.97 USD | $3.82B 530.62M USD | 12.19 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.19 1.97 USD |
+0.35
|
$3.81B 530.35M USD | $6.96M 967.67K USD | $14.1 1.96 USD | $14.47 2.01 USD | $3.81B 530.35M USD | 18.92 | $0.75 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.25 2.54 USD |
-1.24
|
$3.8B 528.03M USD | $2.31M 321.2K USD | $18.17 2.53 USD | $18.63 2.59 USD | $3.8B 528.03M USD | 19.01 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.95 0.83 USD |
-1
|
$3.78B 525.35M USD | $6.46M 898.08K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.78B 525.35M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.81 1.64 USD |
-0.76
|
$3.7B 514.56M USD | $2.14M 297.47K USD | $11.74 1.63 USD | $11.96 1.66 USD | $3.7B 514.56M USD | 393.66 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+0.36
|
$3.69B 513.14M USD | $5.05M 701.7K USD | $5.53 0.77 USD | $5.62 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.63 1.76 USD |
-4.54
|
$3.64B 506.07M USD | $50.87M 7.07M USD | $12.25 1.7 USD | $12.83 1.78 USD | $3.64B 506.07M USD | 74.29 | $0.17 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.29 1.15 USD |
+0.12
|
$3.64B 505.6M USD | $5.61M 780.14K USD | $8.23 1.14 USD | $8.4 1.17 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.43 3.26 USD |
+0.6
|
$3.64B 505.54M USD | $349.61K 48.61K USD | $23.16 3.22 USD | $23.82 3.31 USD | $3.64B 505.54M USD | 90.11 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.76 4.83 USD |
-1.67
|
$3.6B 501M USD | $1.14M 158.6K USD | $34.6 4.81 USD | $35.51 4.94 USD | $3.6B 501M USD | 59.93 | $0.58 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.59B 499.31M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.59B 499.31M USD | 13.11 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $25.58M 3.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.75 3.02 USD |
-0.78
|
$3.58B 497.29M USD | $1.87M 260.15K USD | $21.59 3 USD | $22.33 3.1 USD | $3.58B 497.29M USD | 241.66 | $0.09 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.85 2.34 USD |
+0.42
|
$3.56B 494.57M USD | $15M 2.09M USD | $16.71 2.32 USD | $17.55 2.44 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+1.67
|
$3.54B 492M USD | $22.01M 3.06M USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.43B 477.13M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.43B 477.13M USD | 72.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.37B 469.09M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.37B 469.09M USD | 56.87 | $0.31 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.69 2.88 USD |
-1.52
|
$3.34B 463.82M USD | $5.25M 730.63K USD | $20.3 2.82 USD | $21.45 2.98 USD | $3.34B 463.82M USD | 0 | -$0.37 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.53 1.88 USD |
-1.53
|
$3.32B 461.08M USD | $5.77M 802.83K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.32B 461.08M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.3 0.88 USD |
+1.61
|
$3.29B 456.91M USD | $33.84M 4.7M USD | $6.16 0.86 USD | $6.39 0.89 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10.18 1.42 USD |
+1.6
|
$3.26B 453.24M USD | $7.27M 1.01M USD | $10.02 1.39 USD | $10.27 1.43 USD | $3.26B 453.24M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.15B 437.32M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.15B 437.32M USD | 223.28 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-0.43
|
$3.12B 433.72M USD | $11.84M 1.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.94 3.19 USD |
-1.16
|
$3.1B 431.24M USD | $14.86M 2.07M USD | $22.4 3.11 USD | $24.3 3.38 USD | $3.1B 431.24M USD | 143.37 | $0.16 0.02 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.05B 423.77M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.05B 423.77M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.01B 419.07M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.01B 419.07M USD | 82.14 | $0.14 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.35 0.74 USD |
+0.19
|
$3B 417.37M USD | $4.02M 559.5K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3B 417.37M USD | 35.66 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 416.71M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.33 2.55 USD |
-0.43
|
$2.98B 414.13M USD | $761.1K 105.83K USD | $18.2 2.53 USD | $18.7 2.6 USD | $2.98B 414.13M USD | 14.78 | $1.24 0.17 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+0.9
|
$2.96B 411.32M USD | $50.14M 6.97M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.96B 411.32M USD | 0 | -$0.29 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
0
|
$2.95B 410.35M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $473.1K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.9B 403.13M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.9B 403.13M USD | 22.08 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.03 2.09 USD |
-2.02
|
$2.87B 399.43M USD | $11.1M 1.54M USD | $14.85 2.06 USD | $15.35 2.13 USD | $2.87B 399.43M USD | 23.48 | $0.64 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.95 1.94 USD |
-1.62
|
$2.85B 396.95M USD | $5.14M 714.06K USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.85B 396.95M USD | 0 | -$1.13 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.01 1.11 USD |
-0.25
|
$2.8B 388.68M USD | $15.8M 2.2M USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.8B 388.68M USD | 400.50 | $0.02 0.002 USD | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $45.79M 6.37M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.73B 379.7M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.73B 379.7M USD | 128.00 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.69B 373.69M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.69B 373.69M USD | 40.30 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.26 1.84 USD |
+1.07
|
$2.67B 371.14M USD | $1.52M 211.23K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.04 2.23 USD |
-0.68
|
$2.65B 368.54M USD | $2.19M 303.87K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.98 1.11 USD |
-2.33
|
$2.43B 338.26M USD | $14.4M 2M USD | $7.9 1.1 USD | $8.25 1.15 USD | $2.43B 338.26M USD | 23.47 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.94
|
$2.4B 333.53M USD | $11.78M 1.64M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.92 1.1 USD |
-1.25
|
$2.37B 328.97M USD | $3.78M 526.08K USD | $7.89 1.1 USD | $8.05 1.12 USD | $2.37B 328.97M USD | 19.31 | $0.41 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.25 1.43 USD |
-1.63
|
$2.36B 327.79M USD | $5.29M 735.21K USD | $10.18 1.42 USD | $10.49 1.46 USD | $2.36B 327.79M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.34B 325.04M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.32B 322.9M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.29B 318.91M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 312.67M USD | $5.73M 796.16K USD | $5.73 0.8 USD | $6.06 0.84 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.18 0.72 USD |
+5.07
|
$2.17B 301.98M USD | $29.97M 4.17M USD | $4.94 0.69 USD | $5.18 0.72 USD | $2.17B 301.98M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.16B 301M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.16B 301M USD | 47.28 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
-0.81
|
$2.16B 300.89M USD | $7.75M 1.08M USD | $6.1 0.85 USD | $6.33 0.88 USD | $2.16B 300.89M USD | 51.33 | $0.12 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.16B 300.29M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $16.59 2.31 USD |
-0.6
|
$2.15B 299.41M USD | $349.3K 48.57K USD | $16.45 2.29 USD | $16.78 2.33 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Cement Inc. 600802.SS | $4.59 0.64 USD |
0
|
$2.1B 292.46M USD | $7.7M 1.07M USD | $4.54 0.63 USD | $4.63 0.64 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.06 0.29 USD |
-0.96
|
$2.07B 288.38M USD | $21.53M 2.99M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.07B 288.38M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
-0.57
|
$2.02B 280.57M USD | $7.1M 986.58K USD | $6.99 0.97 USD | $7.14 0.99 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.59 1.61 USD |
0
|
$2B 277.75M USD | $2.94M 408.77K USD | $11.48 1.6 USD | $11.9 1.65 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.32
|
$1.96B 272.72M USD | $5.28M 733.79K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.78 1.08 USD |
-1.14
|
$1.84B 255.39M USD | $2.88M 400.49K USD | $7.72 1.07 USD | $7.92 1.1 USD | $1.84B 255.39M USD | 33.82 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
0
|
$1.64B 227.98M USD | $10.45M 1.45M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.87 1.51 USD |
-0.37
|
$1.45B 202.15M USD | $2.21M 307.79K USD | $10.79 1.5 USD | $11.03 1.53 USD | $1.45B 202.15M USD | 271.75 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.33 1.16 USD |
-0.95
|
$1.38B 192.27M USD | $6.79M 944.04K USD | $8.19 1.14 USD | $8.68 1.21 USD | $1.38B 192.27M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-0.85
|
$1.07B 149.28M USD | $1.12M 155.7K USD | $13.89 1.93 USD | $14.27 1.98 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}