Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.25 2.4 USD |
-1.52
|
CN¥5.21B 768.12M USD | CN¥23.25M 3.43M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.21B 768.12M USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.51 4.21 USD |
+2.59
|
CN¥5.11B 753.82M USD | CN¥2.78M 410.06K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.11B 753.82M USD | 43.86 | CN¥0.65 0.1 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥9.00M 1.33M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.87 5.88 USD |
+2.31
|
CN¥5.07B 748.23M USD | CN¥1.44M 213.04K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.07B 748.23M USD | 39.47 | CN¥1.01 0.15 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥5.06B 746.06M USD | CN¥2.54M 374.47K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.09 1.34 USD |
+1.56
|
CN¥5.03B 742.1M USD | CN¥23.82M 3.51M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.03B 742.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.78 3.51 USD |
+1.41
|
CN¥4.95B 730.11M USD | CN¥3.34M 493.16K USD | CN¥23.22 3.43 USD | CN¥23.78 3.51 USD | CN¥4.95B 730.11M USD | 23.78 | CN¥1.00 0.15 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥23.85M 3.52M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.87 0.42 USD |
-4.33
|
CN¥4.85B 715.11M USD | CN¥138.50M 20.44M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.12 3.71 USD |
-3.9
|
CN¥4.81B 709.25M USD | CN¥3.55M 523.57K USD | CN¥25.01 3.69 USD | CN¥26.28 3.88 USD | CN¥4.81B 709.25M USD | 58.41 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥4.77B 703.81M USD | CN¥7.62M 1.12M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.77B 703.81M USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.69 2.46 USD |
-2.11
|
CN¥4.68B 690.72M USD | CN¥7.76M 1.14M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥4.68B 690.72M USD | 29.80 | CN¥0.56 0.08 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.25 2.4 USD |
+7.26
|
CN¥4.67B 689.06M USD | CN¥16.51M 2.44M USD | CN¥15.41 2.27 USD | CN¥17.13 2.53 USD | CN¥4.67B 689.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥4.67B 688.39M USD | CN¥22.81M 3.37M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥4.65B 685.56M USD | CN¥15.00M 2.21M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥4.60B 678.44M USD | CN¥8.71M 1.29M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.60B 678.44M USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.97 4.72 USD |
+0.44
|
CN¥4.58B 675.7M USD | CN¥2.41M 356.09K USD | CN¥31.64 4.67 USD | CN¥32.83 4.84 USD | CN¥4.58B 675.7M USD | 133.20 | CN¥0.24 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥4.57B 674.73M USD | CN¥5.44M 801.98K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.57B 674.73M USD | 0 | CN¥0.00 0 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥4.55B 671.44M USD | CN¥50.70M 7.48M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.00 4.13 USD |
-4.86
|
CN¥4.51B 666.08M USD | CN¥11.50M 1.7M USD | CN¥27.80 4.1 USD | CN¥30.10 4.44 USD | CN¥4.51B 666.08M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥4.45B 655.93M USD | CN¥5.23M 772.31K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.45B 655.93M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.50 4.94 USD |
+2.76
|
CN¥4.38B 646.05M USD | CN¥1.84M 271.02K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.38B 646.05M USD | 32.52 | CN¥1.03 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.87 4.11 USD |
+5.85
|
CN¥4.36B 643.27M USD | CN¥3.12M 459.96K USD | CN¥26.37 3.89 USD | CN¥28.33 4.18 USD | CN¥4.36B 643.27M USD | 464.50 | CN¥0.06 0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.13 3.12 USD |
+0.48
|
CN¥4.25B 627.36M USD | CN¥9.85M 1.45M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.25B 627.36M USD | 2113.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.03 10.33 USD |
+2.79
|
CN¥4.25B 626.69M USD | CN¥651.34K 96.1K USD | CN¥68.08 10.05 USD | CN¥70.46 10.4 USD | CN¥4.25B 626.69M USD | 58.84 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.84 3.81 USD |
+3.94
|
CN¥4.20B 619.51M USD | CN¥4.08M 602.11K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 619.51M USD | 17.94 | CN¥1.44 0.21 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥9.43M 1.39M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥4.13B 608.98M USD | CN¥6.49M 958.06K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.13B 608.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.03 2.37 USD |
-0.37
|
CN¥4.11B 606.55M USD | CN¥8.72M 1.29M USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.11B 606.55M USD | 94.29 | CN¥0.17 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
+3.26
|
CN¥4.10B 604.53M USD | CN¥5.07M 747.62K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥4.09B 603.65M USD | CN¥28.84M 4.26M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.09B 603.65M USD | 70.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥4.02B 592.8M USD | CN¥66.19M 9.77M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.41 0.5 USD |
-6.06
|
CN¥3.96B 583.71M USD | CN¥138.75M 20.47M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.96B 583.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.09 2.23 USD |
+0.53
|
CN¥3.95B 583.52M USD | CN¥5.08M 749.57K USD | CN¥14.85 2.19 USD | CN¥15.48 2.28 USD | CN¥3.95B 583.52M USD | 32.80 | CN¥0.46 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥3.94B 581.27M USD | CN¥9.65M 1.42M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.94B 581.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.96 5.9 USD |
+0.76
|
CN¥3.90B 576.16M USD | CN¥5.23M 771.3K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.90B 576.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.65 0.83 USD |
+4.82
|
CN¥3.82B 564.24M USD | CN¥23.72M 3.5M USD | CN¥5.30 0.78 USD | CN¥5.85 0.86 USD | CN¥3.82B 564.24M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥3.81B 562.84M USD | CN¥1.55M 229.15K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.81B 562.84M USD | 25.37 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥17.17M 2.53M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥3.72B 548.3M USD | CN¥6.69M 987.66K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.72B 548.3M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.54 1.26 USD |
-3.39
|
CN¥3.70B 545.19M USD | CN¥52.66M 7.77M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.69B 544.62M USD | CN¥7.76M 1.14M USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 544.62M USD | 26.47 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.29 0.93 USD |
+6.61
|
CN¥3.53B 520.79M USD | CN¥35.03M 5.17M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.79M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.92 1.17 USD |
-7.91
|
CN¥3.36B 495.67M USD | CN¥34.59M 5.1M USD | CN¥7.89 1.16 USD | CN¥9.85 1.45 USD | CN¥3.36B 495.67M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥3.32B 489.39M USD | CN¥13.80M 2.04M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.32B 489.39M USD | 28.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥3.25B 479.92M USD | CN¥3.97M 586.48K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.19B 469.94M USD | CN¥1.12M 165.87K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 469.94M USD | 35.27 | CN¥0.54 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥5.49M 810.09K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
0
|
CN¥3.06B 451.79M USD | CN¥1.91M 282.41K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥3.06B 451.28M USD | CN¥7.11M 1.05M USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥3.03B 447.2M USD | CN¥7.45M 1.1M USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.03B 447.2M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.11 3.7 USD |
+1.13
|
CN¥3.03B 446.36M USD | CN¥955.13K 140.93K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.03B 446.36M USD | 27.59 | CN¥0.91 0.13 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.31 2.26 USD |
+2.55
|
CN¥3.01B 444.66M USD | CN¥4.24M 626.13K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.66M USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.90B 427.83M USD | CN¥113.35M 16.72M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.90B 427.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥45.61M 6.73M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.55 4.21 USD |
+2.22
|
CN¥2.86B 421.5M USD | CN¥1.53M 226.39K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.86B 421.5M USD | 34.81 | CN¥0.82 0.12 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥5.78M 853.13K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥3.00M 441.92K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥2.65B 390.87M USD | CN¥4.59M 676.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.58B 381.08M USD | CN¥82.27M 12.14M USD | CN¥6.16 0.91 USD | CN¥6.96 1.03 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.57B 379.8M USD | CN¥7.48M 1.1M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥2.56B 378.22M USD | CN¥2.20M 324.44K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 378.22M USD | 47.39 | CN¥0.40 0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥2.52B 371.9M USD | CN¥11.96M 1.76M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥2.46B 362.71M USD | CN¥6.99M 1.03M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.46B 362.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥2.46B 362.59M USD | CN¥10.11M 1.49M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥2.46B 362.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥2.43B 358.11M USD | CN¥3.91M 576.36K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.27B 334.53M USD | CN¥16.84M 2.48M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.27B 334.53M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.85 1.6 USD |
+5.34
|
CN¥2.22B 327.35M USD | CN¥8.47M 1.25M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.22B 327.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥2.20B 324.54M USD | CN¥6.38M 941.59K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥2.15B 317.25M USD | CN¥2.37M 349.04K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 317.25M USD | 36.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥2.15B 316.79M USD | CN¥3.56M 525.22K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.15B 316.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$310.61M — | $117.80K — | $0.31 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.09B 308.95M USD | CN¥12.50M 1.84M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥2.09B 308.72M USD | CN¥2.93M 432.37K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.09B 308.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥2.06B 303.73M USD | CN¥2.11M 311.84K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.06B 303.73M USD | 56.59 | CN¥0.22 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.29 2.26 USD |
+1.26
|
CN¥2.04B 301.73M USD | CN¥4.04M 596.16K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥2.04B 301.73M USD | 25.06 | CN¥0.61 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥1.98B 292.86M USD | CN¥5.20M 766.85K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥7.11M 1.05M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥1.88B 277.28M USD | CN¥4.21M 620.58K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.88B 277.28M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥1.74B 257.15M USD | CN¥8.04M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.21 3.28 USD |
-0.4
|
CN¥1.70B 250.41M USD | CN¥1.73M 254.79K USD | CN¥21.76 3.21 USD | CN¥22.53 3.32 USD | CN¥1.70B 250.41M USD | 60.02 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $450.70K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.64 0.24 USD |
+2.5
|
CN¥719.36M 106.14M USD | CN¥9.27M 1.37M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥719.36M 106.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥2.43M 358.17K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}