Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (295)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (295)
Shanghai (295)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.88 4.71 USD |
+0.15
|
CN¥5.26B 731.01M USD | CN¥283.77K 39.46K USD | CN¥33.51 4.66 USD | CN¥34.12 4.74 USD | CN¥5.26B 731.01M USD | 130.30 | CN¥0.26 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.22 9.62 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥1.84M 255.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.16B 717.37M USD | 0 | -CN¥0.61 -0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.73 3.99 USD |
+3.35
|
CN¥5.15B 715.85M USD | CN¥5.04M 700.99K USD | CN¥27.56 3.83 USD | CN¥28.98 4.03 USD | CN¥5.15B 715.85M USD | 46.33 | CN¥0.62 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.98 0.69 USD |
+2.05
|
CN¥5.13B 713.31M USD | CN¥17.75M 2.47M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.13B 713.31M USD | 62.25 | CN¥0.08 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.36 3.39 USD |
-0.37
|
CN¥5.07B 704.81M USD | CN¥1.70M 235.95K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.07B 704.81M USD | 24.85 | CN¥0.98 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥5.04B 700.48M USD | CN¥1.75M 243.33K USD | CN¥9.01 1.25 USD | CN¥9.06 1.26 USD | CN¥5.04B 700.48M USD | 18.85 | CN¥0.48 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
+2.78
|
CN¥5.00B 695.75M USD | CN¥16.49M 2.29M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.77 4.28 USD |
+9.5
|
CN¥5.00B 695.19M USD | CN¥18.84M 2.62M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.00B 695.19M USD | 22.79 | CN¥1.35 0.19 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
+0.33
|
CN¥4.97B 691.36M USD | CN¥3.58M 497.75K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥3.35M 465.42K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.64 6.62 USD |
+1.34
|
CN¥4.94B 686.65M USD | CN¥612.86K 85.21K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.94B 686.65M USD | 70.05 | CN¥0.68 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.37 2.14 USD |
+2.06
|
CN¥4.92B 684.78M USD | CN¥8.87M 1.23M USD | CN¥14.96 2.08 USD | CN¥15.60 2.17 USD | CN¥4.92B 684.78M USD | 102.46 | CN¥0.15 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.10 2.1 USD |
+6.11
|
CN¥4.71B 655.57M USD | CN¥21.52M 2.99M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.71B 655.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥4.67B 648.91M USD | CN¥11.58M 1.61M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.67B 648.91M USD | 98.00 | CN¥0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.66 1.9 USD |
+0.59
|
CN¥4.64B 645.54M USD | CN¥1.87M 260.14K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥4.64B 645.54M USD | 24.39 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.87 0.96 USD |
+0.88
|
CN¥4.64B 645.4M USD | CN¥4.30M 597.43K USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.64B 645.4M USD | 22.16 | CN¥0.31 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.76 1.91 USD |
+3.61
|
CN¥4.58B 636.36M USD | CN¥6.84M 950.62K USD | CN¥13.28 1.85 USD | CN¥13.86 1.93 USD | CN¥4.58B 636.36M USD | 57.33 | CN¥0.24 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.69 0.37 USD |
+1.51
|
CN¥4.54B 631.63M USD | CN¥29.04M 4.04M USD | CN¥2.62 0.36 USD | CN¥2.71 0.38 USD | CN¥4.54B 631.63M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.86 1.23 USD |
+1.03
|
CN¥4.53B 630.03M USD | CN¥1.96M 273.21K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.53B 630.03M USD | 27.68 | CN¥0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.06
|
CN¥4.53B 629.71M USD | CN¥3.47M 481.99K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.58 3.28 USD |
+1.64
|
CN¥4.46B 620.53M USD | CN¥1.83M 254.63K USD | CN¥23.11 3.21 USD | CN¥23.59 3.28 USD | CN¥4.46B 620.53M USD | 39.96 | CN¥0.59 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.54 2.99 USD |
-1.78
|
CN¥4.41B 612.93M USD | CN¥3.38M 469.8K USD | CN¥21.39 2.97 USD | CN¥21.99 3.06 USD | CN¥4.41B 612.93M USD | 0 | -CN¥1.06 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.77 0.94 USD |
+3.68
|
CN¥4.40B 612M USD | CN¥21.99M 3.06M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.40B 612M USD | 0 | -CN¥0.15 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥2.41M 335.25K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.84 1.09 USD |
+1.16
|
CN¥4.34B 603.16M USD | CN¥3.89M 540.5K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥4.34B 603.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥4.30B 598.21M USD | CN¥5.74M 798.5K USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥4.30B 598.21M USD | 16.38 | CN¥0.47 0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.26 4.49 USD |
+0.03
|
CN¥4.30B 598.1M USD | CN¥1.41M 196.55K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.30B 598.1M USD | 140.26 | CN¥0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.30 3.1 USD |
-0.49
|
CN¥4.27B 593.34M USD | CN¥2.69M 374.68K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.27B 593.34M USD | 74.33 | CN¥0.30 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.98 1.53 USD |
-0.45
|
CN¥4.21B 585.09M USD | CN¥2.65M 369.01K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.21B 585.09M USD | 22.40 | CN¥0.49 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥4.19B 582.71M USD | CN¥39.36M 5.47M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.19B 582.71M USD | 121.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.75 5.94 USD |
+1.52
|
CN¥4.18B 580.86M USD | CN¥1.05M 145.37K USD | CN¥41.78 5.81 USD | CN¥43.00 5.98 USD | CN¥4.18B 580.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.87 1.09 USD |
+2.07
|
CN¥4.16B 578.41M USD | CN¥11.16M 1.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.16B 578.41M USD | 65.58 | CN¥0.12 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥25.11 3.49 USD |
+3.55
|
CN¥4.13B 574.11M USD | CN¥2.60M 361.1K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.13B 574.11M USD | 279.00 | CN¥0.09 0.01 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.07 0.43 USD |
0
|
CN¥4.13B 573.94M USD | CN¥13.56M 1.89M USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥4.13B 573.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.53 3.55 USD |
+4.37
|
CN¥4.12B 572.32M USD | CN¥4.56M 633.44K USD | CN¥24.30 3.38 USD | CN¥25.65 3.57 USD | CN¥4.12B 572.32M USD | 0 | -CN¥0.16 -0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.16 3.22 USD |
-0.09
|
CN¥4.10B 569.67M USD | CN¥1.46M 202.47K USD | CN¥22.90 3.18 USD | CN¥23.20 3.23 USD | CN¥4.10B 569.67M USD | 0 | -CN¥0.39 -0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.85 5.68 USD |
+2.92
|
CN¥4.09B 568.33M USD | CN¥1.29M 179.26K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.09B 568.33M USD | 51.70 | CN¥0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.55 2.16 USD |
+0.84
|
CN¥4.08B 566.65M USD | CN¥1.91M 264.89K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.08B 566.65M USD | 53.62 | CN¥0.29 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥14.12 1.96 USD |
+2.1
|
CN¥4.07B 565.77M USD | CN¥19.15M 2.66M USD | CN¥13.55 1.88 USD | CN¥14.25 1.98 USD | CN¥4.07B 565.77M USD | 70.59 | CN¥0.20 0.03 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.05B 562.97M USD | CN¥20.60M 2.86M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.15 3.91 USD |
+0.93
|
CN¥4.05B 562.84M USD | CN¥826.93K 114.98K USD | CN¥27.77 3.86 USD | CN¥28.27 3.93 USD | CN¥4.05B 562.84M USD | 53.11 | CN¥0.53 0.07 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.01 1.25 USD |
+0.33
|
CN¥3.92B 544.73M USD | CN¥7.12M 989.36K USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.92B 544.73M USD | 23.71 | CN¥0.38 0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.14 1.55 USD |
-1.94
|
CN¥3.89B 540.57M USD | CN¥47.59M 6.62M USD | CN¥10.68 1.48 USD | CN¥11.25 1.56 USD | CN¥3.89B 540.57M USD | 222.80 | CN¥0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥9.11M 1.27M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥3.82B 530.61M USD | CN¥2.14M 297.45K USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥3.82B 530.61M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.96 2.78 USD |
+3.21
|
CN¥3.81B 530.45M USD | CN¥3.91M 542.98K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.81B 530.45M USD | 27.34 | CN¥0.73 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.21 1 USD |
+3.89
|
CN¥3.76B 522.91M USD | CN¥27.08M 3.77M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥3.76B 522.91M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.90 1.93 USD |
+1.02
|
CN¥3.74B 519.51M USD | CN¥2.44M 339.83K USD | CN¥13.67 1.9 USD | CN¥14.03 1.95 USD | CN¥3.74B 519.51M USD | 20.74 | CN¥0.67 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.59 1.19 USD |
+2.02
|
CN¥3.72B 516.78M USD | CN¥7.12M 990.41K USD | CN¥8.38 1.17 USD | CN¥8.62 1.2 USD | CN¥3.72B 516.78M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.64B 505.94M USD | CN¥1.19M 166.07K USD | CN¥19.22 2.67 USD | CN¥19.56 2.72 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.45 0.9 USD |
+1.9
|
CN¥3.63B 504.2M USD | CN¥11.19M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.63B 504.2M USD | 0 | -CN¥2.28 -0.3 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.53 0.63 USD |
+5.57
|
CN¥3.62B 503.07M USD | CN¥59.51M 8.28M USD | CN¥4.28 0.6 USD | CN¥4.58 0.64 USD | CN¥3.62B 503.07M USD | 453.00 | CN¥0.01 0.001 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.87 1.09 USD |
+4.52
|
CN¥3.61B 501.45M USD | CN¥42.95M 5.97M USD | CN¥7.26 1.01 USD | CN¥8.04 1.12 USD | CN¥3.61B 501.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.42 1.59 USD |
+0.79
|
CN¥3.59B 499.75M USD | CN¥2.74M 380.92K USD | CN¥11.30 1.57 USD | CN¥11.43 1.59 USD | CN¥3.59B 499.75M USD | 22.39 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.29 3.52 USD |
-0.71
|
CN¥3.58B 498.47M USD | CN¥2.03M 282.05K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.58B 498.47M USD | 28.10 | CN¥0.90 0.13 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥2.87M 398.62K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.95 2.36 USD |
+0.41
|
CN¥3.41B 474.25M USD | CN¥4.22M 587.27K USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.41B 474.25M USD | 565.00 | CN¥0.03 0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.27B 454.89M USD | CN¥5.19M 721.5K USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
0
|
CN¥3.26B 453.17M USD | CN¥4.00M 555.54K USD | CN¥10.22 1.42 USD | CN¥10.40 1.45 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.76 3.72 USD |
+1.29
|
CN¥3.25B 451.46M USD | CN¥1.81M 252.36K USD | CN¥25.66 3.57 USD | CN¥26.79 3.72 USD | CN¥3.25B 451.46M USD | 0 | -CN¥1.82 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥784.05K 109.02K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥3.19B 443.96M USD | CN¥46.94M 6.53M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥3.21M 445.93K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.14B 436.59M USD | CN¥8.04M 1.12M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥3.14B 436.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.20 1 USD |
+2.56
|
CN¥3.09B 429.07M USD | CN¥17.43M 2.42M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.09B 429.07M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.63 2.59 USD |
+2.7
|
CN¥3.08B 428.21M USD | CN¥3.13M 434.63K USD | CN¥18.05 2.51 USD | CN¥18.83 2.62 USD | CN¥3.08B 428.21M USD | 103.49 | CN¥0.18 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.41 0.47 USD |
+0.89
|
CN¥3.07B 426.48M USD | CN¥10.43M 1.45M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥3.07B 426.48M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.65 3.15 USD |
+0.35
|
CN¥3.06B 425.79M USD | CN¥619.70K 86.17K USD | CN¥22.53 3.13 USD | CN¥22.80 3.17 USD | CN¥3.06B 425.79M USD | 102.95 | CN¥0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥3.03B 421.34M USD | CN¥2.72M 377.53K USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥3.03B 421.34M USD | 25.48 | CN¥0.39 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.63 0.37 USD |
+1.94
|
CN¥2.95B 409.9M USD | CN¥21.19M 2.95M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.95B 409.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.92B 406.13M USD | CN¥5.07M 705.62K USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥2.92B 406.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.62 1.89 USD |
+0.44
|
CN¥2.85B 395.59M USD | CN¥4.33M 602.34K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.85B 395.59M USD | 0 | -CN¥0.21 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥2.84B 394.6M USD | CN¥2.75M 382.94K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥2.84B 394.6M USD | 18.26 | CN¥0.52 0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.00 3.2 USD |
+2.5
|
CN¥2.81B 390.64M USD | CN¥867.22K 120.58K USD | CN¥22.44 3.12 USD | CN¥23.25 3.23 USD | CN¥2.81B 390.64M USD | 460.00 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
+2.26
|
CN¥2.79B 388.53M USD | CN¥10.73M 1.49M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.56 1.61 USD |
+0.52
|
CN¥2.66B 369.69M USD | CN¥3.32M 461.89K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.66B 369.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.38 2.83 USD |
-0.34
|
CN¥2.65B 367.81M USD | CN¥220.50K 30.66K USD | CN¥20.29 2.82 USD | CN¥20.44 2.84 USD | CN¥2.65B 367.81M USD | 0 | -CN¥2.11 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.78 1.78 USD |
+1.43
|
CN¥2.61B 363.36M USD | CN¥1.42M 196.75K USD | CN¥12.56 1.75 USD | CN¥12.78 1.78 USD | CN¥2.61B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.26 1.01 USD |
+0.55
|
CN¥2.55B 354.62M USD | CN¥2.39M 332.43K USD | CN¥7.17 1 USD | CN¥7.26 1.01 USD | CN¥2.55B 354.62M USD | 90.75 | CN¥0.08 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.59 1.19 USD |
+0.94
|
CN¥2.47B 342.84M USD | CN¥6.57M 913.8K USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.47B 342.84M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+0.91
|
CN¥2.44B 339.45M USD | CN¥1.75M 243.9K USD | CN¥13.09 1.82 USD | CN¥13.37 1.86 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.13 1.96 USD |
+0.36
|
CN¥2.44B 338.62M USD | CN¥1.00M 139.13K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥2.44B 338.62M USD | 0 | -CN¥1.22 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥2.32B 323.2M USD | CN¥12.18M 1.69M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥2.32B 323.2M USD | 0 | -CN¥0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥2.84M 394.67K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.87 1.23 USD |
+0.45
|
CN¥2.09B 291.17M USD | CN¥1.66M 230.91K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥2.09B 291.17M USD | 59.13 | CN¥0.15 0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
+0.44
|
CN¥1.84B 255.33M USD | CN¥905.40K 125.89K USD | CN¥13.60 1.89 USD | CN¥13.76 1.91 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.27 1.43 USD |
-0.39
|
CN¥1.70B 237.04M USD | CN¥3.32M 461.03K USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥1.70B 237.04M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.96 2.91 USD |
+0.43
|
CN¥1.60B 222.7M USD | CN¥806.65K 112.16K USD | CN¥20.60 2.86 USD | CN¥21.09 2.93 USD | CN¥1.60B 222.7M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}