Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥5.18B 764.14M USD | CN¥27.17M 4.01M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.18B 764.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.50 5.98 USD |
+1.58
|
CN¥5.15B 760.05M USD | CN¥1.65M 243.19K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.15B 760.05M USD | 40.09 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.13B 756.48M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥5.13B 756.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥5.12B 755.51M USD | CN¥2.78M 410.82K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 755.51M USD | 13.67 | CN¥0.76 0.11 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.46 3.61 USD |
+2.86
|
CN¥5.09B 750.99M USD | CN¥2.72M 400.72K USD | CN¥23.78 3.51 USD | CN¥24.49 3.61 USD | CN¥5.09B 750.99M USD | 24.46 | CN¥1.00 0.15 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.31 4.18 USD |
-0.7
|
CN¥5.07B 748.53M USD | CN¥2.33M 343.31K USD | CN¥28.22 4.16 USD | CN¥29.10 4.29 USD | CN¥5.07B 748.53M USD | 43.55 | CN¥0.65 0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.50 5.09 USD |
+7.91
|
CN¥4.94B 729.17M USD | CN¥6.71M 989.53K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.17M USD | 143.75 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.66 3.79 USD |
+2.15
|
CN¥4.91B 724.5M USD | CN¥4.43M 653.5K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.91B 724.5M USD | 59.67 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.99 2.51 USD |
+4.55
|
CN¥4.88B 720.44M USD | CN¥10.81M 1.6M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.06 4.44 USD |
+7.36
|
CN¥4.85B 715.09M USD | CN¥10.65M 1.57M USD | CN¥28.20 4.16 USD | CN¥30.12 4.44 USD | CN¥4.85B 715.09M USD | 100.20 | CN¥0.30 0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.83B 712.79M USD | CN¥6.78M 1M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.17 2.53 USD |
+2.88
|
CN¥4.82B 710.59M USD | CN¥4.69M 691.7K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.82B 710.59M USD | 30.66 | CN¥0.56 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.85 0.42 USD |
-0.7
|
CN¥4.81B 710.13M USD | CN¥86.63M 12.78M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.51 3.62 USD |
-16.52
|
CN¥4.77B 703.9M USD | CN¥10.99M 1.62M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.77B 703.9M USD | 306.37 | CN¥0.08 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥4.68B 690.37M USD | CN¥26.40M 3.9M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.68B 690.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥4.62B 681.27M USD | CN¥35.18M 5.19M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥4.61B 679.49M USD | CN¥6.27M 924.73K USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥4.58B 675.97M USD | CN¥5.10M 752.26K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.97M USD | 17.51 | CN¥0.47 0.07 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.72 5.12 USD |
+3.64
|
CN¥4.54B 669.57M USD | CN¥1.47M 217.36K USD | CN¥33.68 4.97 USD | CN¥34.75 5.13 USD | CN¥4.54B 669.57M USD | 33.70 | CN¥1.03 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥20.99M 3.1M USD | CN¥3.64 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.52 4.21 USD |
+2.33
|
CN¥4.46B 658.27M USD | CN¥2.10M 310.49K USD | CN¥27.66 4.08 USD | CN¥28.64 4.23 USD | CN¥4.46B 658.27M USD | 475.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥4.43B 653.38M USD | CN¥5.30M 781.81K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥30.62M 4.52M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.76 3.21 USD |
+2.98
|
CN¥4.38B 646.06M USD | CN¥10.36M 1.53M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.38B 646.06M USD | 2176.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥108.62M 16.03M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.01 10.33 USD |
-0.03
|
CN¥4.25B 626.51M USD | CN¥722.63K 106.62K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.25B 626.51M USD | 58.83 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+1.01
|
CN¥4.24B 625.74M USD | CN¥2.09M 308.87K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥6.61M 975.39K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥4.15B 612.23M USD | CN¥24.01M 3.54M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.23M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.11B 605.93M USD | CN¥7.23M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+2.16
|
CN¥4.10B 605.57M USD | CN¥61.51M 9.08M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.98 2.36 USD |
-0.31
|
CN¥4.10B 604.66M USD | CN¥4.89M 721.4K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.10B 604.66M USD | 94.00 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥4.85M 715.09K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.95 3.09 USD |
-1.18
|
CN¥4.05B 597.4M USD | CN¥5.42M 800.3K USD | CN¥20.72 3.06 USD | CN¥21.53 3.18 USD | CN¥4.05B 597.4M USD | 31.26 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.92 0.87 USD |
+4.78
|
CN¥4.01B 591.2M USD | CN¥25.55M 3.77M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥4.01B 591.2M USD | 84.57 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.99 1.03 USD |
+5.75
|
CN¥3.93B 579.83M USD | CN¥6.33M 933.5K USD | CN¥6.60 0.97 USD | CN¥7.09 1.05 USD | CN¥3.93B 579.83M USD | 0 | -CN¥3.97 -0.5 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥3.89B 574.48M USD | CN¥9.37M 1.38M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.89B 574.48M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.27 5.79 USD |
-1.73
|
CN¥3.84B 566.21M USD | CN¥4.30M 635.03K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.84B 566.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥3.80B 561.29M USD | CN¥1.48M 218.9K USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥3.80B 561.29M USD | 25.30 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥3.75B 553.15M USD | CN¥24.45M 3.61M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥3.75B 553.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥3.74B 551.77M USD | CN¥8.61M 1.27M USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.74B 551.77M USD | 26.82 | CN¥0.46 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.57 1.26 USD |
+8.21
|
CN¥3.64B 536.35M USD | CN¥24.65M 3.64M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.64B 536.35M USD | 32.96 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.37 1.23 USD |
-1.99
|
CN¥3.62B 534.34M USD | CN¥53.11M 7.84M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.62B 534.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥3.61B 532.38M USD | CN¥25.15M 3.71M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.57 0.97 USD |
+3.3
|
CN¥3.36B 495.76M USD | CN¥6.99M 1.03M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥3.35B 494.79M USD | CN¥12.98M 1.92M USD | CN¥10.56 1.56 USD | CN¥11.14 1.64 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥3.21B 473.64M USD | CN¥889.30K 131.21K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.21B 473.64M USD | 35.55 | CN¥0.54 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.48 2.87 USD |
+4.73
|
CN¥3.20B 472.63M USD | CN¥6.73M 993.09K USD | CN¥18.53 2.73 USD | CN¥19.71 2.91 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.54 1.11 USD |
+0.53
|
CN¥3.11B 459.35M USD | CN¥3.73M 550.18K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.10B 457.63M USD | CN¥10.16M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.13 2.23 USD |
-2.58
|
CN¥3.10B 456.86M USD | CN¥4.64M 684.25K USD | CN¥14.95 2.21 USD | CN¥15.72 2.32 USD | CN¥3.10B 456.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥3.08B 454.16M USD | CN¥9.89M 1.46M USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.16M USD | 31.54 | CN¥0.31 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥3.07B 452.46M USD | CN¥11.37M 1.68M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.07B 452.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥3.05B 449.45M USD | CN¥51.02M 7.53M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.05B 449.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.21 3.72 USD |
+0.4
|
CN¥3.04B 448.14M USD | CN¥1.18M 174.43K USD | CN¥24.40 3.6 USD | CN¥25.56 3.77 USD | CN¥3.04B 448.14M USD | 27.70 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.28 3.43 USD |
-1.31
|
CN¥3.02B 445.85M USD | CN¥2.34M 345.86K USD | CN¥22.50 3.32 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.85M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥3.02B 444.89M USD | CN¥77.54M 11.44M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.25 2.25 USD |
-0.39
|
CN¥3.00B 442.91M USD | CN¥3.37M 496.5K USD | CN¥15.08 2.23 USD | CN¥15.61 2.3 USD | CN¥3.00B 442.91M USD | 16.75 | CN¥0.91 0.13 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥2.88B 425.16M USD | CN¥2.44M 359.84K USD | CN¥10.57 1.56 USD | CN¥10.94 1.61 USD | CN¥2.88B 425.16M USD | 16.49 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.77 2.03 USD |
+1.4
|
CN¥2.88B 424.41M USD | CN¥5.46M 805.62K USD | CN¥13.57 2 USD | CN¥14.05 2.07 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.54 4.21 USD |
+1.03
|
CN¥2.86B 421.35M USD | CN¥1.08M 159.56K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.86B 421.35M USD | 34.80 | CN¥0.82 0.12 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.85B 420.4M USD | CN¥65.05M 9.6M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥2.85B 419.96M USD | CN¥34.41M 5.08M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥2.83B 417.66M USD | CN¥4.57M 674.2K USD | CN¥8.56 1.26 USD | CN¥8.75 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥2.71B 399.87M USD | CN¥3.34M 492.56K USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥2.71B 399.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.43 1.98 USD |
+2.05
|
CN¥2.70B 398.89M USD | CN¥3.32M 489.86K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥2.70B 398.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.91 2.79 USD |
-0.26
|
CN¥2.56B 377.22M USD | CN¥1.82M 268.16K USD | CN¥18.85 2.78 USD | CN¥19.48 2.87 USD | CN¥2.56B 377.22M USD | 47.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥2.55B 376.59M USD | CN¥6.74M 994.22K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.55B 376.59M USD | 18.93 | CN¥0.31 0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.41 0.65 USD |
+2.32
|
CN¥2.51B 371M USD | CN¥11.35M 1.68M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥2.51B 371M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.51B 369.63M USD | CN¥11.39M 1.68M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥2.49B 367.05M USD | CN¥6.92M 1.02M USD | CN¥10.08 1.49 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥2.38B 350.81M USD | CN¥3.99M 589.11K USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.14 0.91 USD |
-7.95
|
CN¥2.38B 350.8M USD | CN¥70.05M 10.34M USD | CN¥6.01 0.89 USD | CN¥6.45 0.95 USD | CN¥2.38B 350.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥2.27B 334.53M USD | CN¥13.85M 2.04M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.27B 334.53M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥2.22B 327.95M USD | CN¥5.47M 807.38K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.22B 327.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.71M 399.71K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.17B 319.81M USD | CN¥6.19M 913.93K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥2.13B 314.25M USD | CN¥4.55M 671.58K USD | CN¥7.34 1.08 USD | CN¥7.77 1.15 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.11B 311.57M USD | CN¥2.76M 407.52K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.11B 311.57M USD | 36.03 | CN¥0.32 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.60K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.59 2.3 USD |
+1.96
|
CN¥2.09B 307.65M USD | CN¥3.75M 553.4K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.09B 307.65M USD | 25.55 | CN¥0.61 0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.06B 304.66M USD | CN¥3.06M 451.95K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥2.05B 301.78M USD | CN¥2.72M 401.33K USD | CN¥12.24 1.81 USD | CN¥12.88 1.9 USD | CN¥2.05B 301.78M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥9.76M 1.44M USD | CN¥2.45 0.36 USD | CN¥2.60 0.38 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥1.94B 286.64M USD | CN¥6.48M 955.69K USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥1.94B 286.64M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥1.83B 269.62M USD | CN¥5.07M 748.28K USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥1.83B 269.62M USD | 64.50 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥8.88M 1.31M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.49 3.32 USD |
+1.26
|
CN¥1.72B 253.57M USD | CN¥2.34M 344.84K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.72B 253.57M USD | 60.78 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $298.40K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.80 0.27 USD |
+9.76
|
CN¥789.55M 116.5M USD | CN¥9.02M 1.33M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥789.55M 116.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥3.11M 458.19K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}