Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.03 0.42 USD |
-2.57
|
$3.73B 519.24M USD | $18.81M 2.62M USD | $3 0.42 USD | $3.12 0.43 USD | $3.73B 519.24M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.74 1.49 USD |
+0.66
|
$3.7B 513.83M USD | $9.13M 1.27M USD | $10.56 1.47 USD | $10.91 1.52 USD | $3.7B 513.83M USD | 97.63 | $0.11 0.02 USD | |
| LUCKY FILM 600135.SS | $6.64 0.92 USD |
-1.34
|
$3.67B 510.84M USD | $4.88M 679.17K USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.67B 510.84M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.57 0.91 USD |
-1.5
|
$3.67B 510.42M USD | $15.15M 2.11M USD | $6.51 0.91 USD | $6.73 0.94 USD | $3.67B 510.42M USD | 16.02 | $0.41 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.5 3.82 USD |
-2.93
|
$3.59B 499.77M USD | $1.83M 254.89K USD | $27.28 3.79 USD | $28.48 3.96 USD | $3.59B 499.77M USD | 45.83 | $0.6 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.15 1.83 USD |
-2.08
|
$3.59B 498.8M USD | $5.21M 724.33K USD | $12.92 1.8 USD | $13.35 1.86 USD | $3.59B 498.8M USD | 16.23 | $0.81 0.11 USD | |
| TERUN DAIRY 600419.SS | $11.2 1.56 USD |
-2.27
|
$3.59B 498.63M USD | $12.95M 1.8M USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.59B 498.63M USD | 160.00 | $0.07 0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.11 2.38 USD |
+0.12
|
$3.56B 495.05M USD | $3.44M 478.75K USD | $16.81 2.34 USD | $17.36 2.41 USD | $3.56B 495.05M USD | 15.69 | $1.09 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.75 6.64 USD |
-0.89
|
$3.56B 494.86M USD | $2.31M 320.58K USD | $46.85 6.51 USD | $50.15 6.97 USD | $3.56B 494.86M USD | 0 | -$0.61 -0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.59 2.45 USD |
+10.01
|
$3.54B 492.16M USD | $39.6M 5.51M USD | $15.52 2.16 USD | $17.59 2.45 USD | $3.54B 492.16M USD | 70.35 | $0.25 0.03 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-3.74
|
$3.51B 488.22M USD | $26.35M 3.66M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.51B 488.22M USD | 41.19 | $0.05 0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.65 8.02 USD |
-3.61
|
$3.5B 486.17M USD | $566.29K 78.74K USD | $56.77 7.89 USD | $59.2 8.23 USD | $3.5B 486.17M USD | 72.97 | $0.79 0.11 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.98 1.53 USD |
-1.7
|
$3.44B 478.4M USD | $2.22M 308.86K USD | $10.8 1.5 USD | $11.24 1.56 USD | $3.44B 478.4M USD | 47.73 | $0.23 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-1.3
|
$3.42B 475.25M USD | $9.93M 1.38M USD | $3 0.42 USD | $3.1 0.43 USD | $3.42B 475.25M USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.38 0.75 USD |
-1.82
|
$3.42B 475.01M USD | $4.53M 630.14K USD | $5.26 0.73 USD | $5.51 0.77 USD | $3.42B 475.01M USD | 538.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.1 4.88 USD |
-4.93
|
$3.36B 467.06M USD | $1.1M 152.53K USD | $34.7 4.82 USD | $36.77 5.11 USD | $3.36B 467.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.93 0.27 USD |
-1.53
|
$3.34B 464.72M USD | $23.72M 3.3M USD | $1.9 0.26 USD | $1.96 0.27 USD | $3.34B 464.72M USD | 96.50 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.96 4.44 USD |
-2.29
|
$3.31B 460.65M USD | $1.56M 216.54K USD | $31.51 4.38 USD | $32.88 4.57 USD | $3.31B 460.65M USD | 58.10 | $0.55 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
-2.71
|
$3.3B 458.83M USD | $12.98M 1.8M USD | $3.18 0.44 USD | $3.33 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
-2.28
|
$3.28B 456.25M USD | $4.11M 572.04K USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.28B 456.25M USD | 0 | -$0.13 -0.01 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
-1.24
|
$3.27B 455.19M USD | $15.14M 2.1M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.37 1.44 USD |
-2.63
|
$3.26B 453.8M USD | $7.23M 1M USD | $10.27 1.43 USD | $10.68 1.48 USD | $3.26B 453.8M USD | 12.05 | $0.86 0.12 USD | |
| CHENGXING 600078.SS | $4.91 0.68 USD |
-2.19
|
$3.25B 452.34M USD | $5.96M 828.11K USD | $4.85 0.67 USD | $5.02 0.7 USD | $3.25B 452.34M USD | 0 | -$0.3 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.78 0.66 USD |
-3.43
|
$3.25B 452.16M USD | $13.97M 1.94M USD | $4.68 0.65 USD | $4.96 0.69 USD | $3.25B 452.16M USD | 59.75 | $0.08 0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-1.77
|
$3.25B 451.61M USD | $16.57M 2.3M USD | $2.72 0.38 USD | $2.83 0.39 USD | $3.25B 451.61M USD | 92.66 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.61 2.87 USD |
-2.74
|
$3.21B 446.79M USD | $656.92K 91.34K USD | $20.43 2.84 USD | $21.33 2.97 USD | $3.21B 446.79M USD | 93.68 | $0.22 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.2 1 USD |
+5.57
|
$3.16B 439.12M USD | $24.09M 3.35M USD | $6.8 0.95 USD | $7.5 1.04 USD | $3.16B 439.12M USD | 0 | -$0.56 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$3.13B 435.47M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $3.13B 435.47M USD | 0 | -$0.84 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.11 1.13 USD |
-1.46
|
$3.11B 432.16M USD | $4.77M 663.53K USD | $7.98 1.11 USD | $8.29 1.15 USD | $3.11B 432.16M USD | 33.79 | $0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.09 0.99 USD |
-1.39
|
$3.07B 426.48M USD | $4.49M 623.86K USD | $6.96 0.97 USD | $7.18 1 USD | $3.07B 426.48M USD | 32.22 | $0.22 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.61
|
$3.06B 425.01M USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.82 0.95 USD | $3.06B 425.01M USD | 0 | -$0.24 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.8 2.2 USD |
-0.44
|
$3.02B 420.4M USD | $2.53M 351.78K USD | $15.4 2.14 USD | $16.13 2.24 USD | $3.02B 420.4M USD | 56.42 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-0.96
|
$2.92B 406.43M USD | $5.22M 725.6K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.92B 406.43M USD | 12.04 | $0.43 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+0.59
|
$2.91B 404.04M USD | $10.71M 1.49M USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.91B 404.04M USD | 0 | -$0.09 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.11 0.99 USD |
-1.39
|
$2.87B 398.76M USD | $1.56M 216.84K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.87B 398.76M USD | 32.31 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
-1.87
|
$2.84B 395.26M USD | $7.55M 1.05M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.08
|
$2.79B 388.01M USD | $25.17M 3.5M USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-2.18
|
$2.78B 385.89M USD | $790.4K 109.9K USD | $16.9 2.35 USD | $17.57 2.44 USD | $2.78B 385.89M USD | 11.23 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-1.91
|
$2.77B 385.06M USD | $445.63K 61.96K USD | $22.73 3.16 USD | $23.57 3.28 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.06 0.43 USD |
-2.86
|
$2.71B 377.11M USD | $62.38M 8.67M USD | $3.03 0.42 USD | $3.18 0.44 USD | $2.71B 377.11M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
-3.57
|
$2.69B 374.48M USD | $4.81M 669.24K USD | $10.14 1.41 USD | $10.6 1.47 USD | $2.69B 374.48M USD | 32.06 | $0.32 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.47 1.73 USD |
-1.34
|
$2.69B 373.36M USD | $9.06M 1.26M USD | $12.35 1.72 USD | $13.11 1.82 USD | $2.69B 373.36M USD | 0 | -$0.82 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $500.84K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.94 0.27 USD |
-1.52
|
$2.61B 362.68M USD | $15.79M 2.2M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.61B 362.68M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.16 1.69 USD |
-2.72
|
$2.57B 356.91M USD | $3.45M 480.03K USD | $11.96 1.66 USD | $12.6 1.75 USD | $2.57B 356.91M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.13 2.1 USD |
-4.12
|
$2.56B 355.27M USD | $1.53M 213.26K USD | $14.94 2.08 USD | $15.72 2.19 USD | $2.56B 355.27M USD | 27.50 | $0.55 0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-3
|
$2.54B 353.5M USD | $7.09M 985.5K USD | $4.79 0.67 USD | $5 0.7 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $13.66 1.9 USD |
-6.57
|
$2.51B 349.2M USD | $6.22M 865.34K USD | $13.43 1.87 USD | $14.51 2.02 USD | $2.51B 349.2M USD | 0 | -$0.04 -0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.7 3.43 USD |
-1.2
|
$2.48B 344.88M USD | $755.61K 105.06K USD | $24.4 3.39 USD | $25.18 3.5 USD | $2.48B 344.88M USD | 35.79 | $0.69 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.42 1.31 USD |
-2.59
|
$2.47B 343.27M USD | $8.26M 1.15M USD | $9.32 1.3 USD | $9.96 1.38 USD | $2.47B 343.27M USD | 85.63 | $0.11 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.03 1.67 USD |
-2.59
|
$2.45B 339.99M USD | $2.15M 299.52K USD | $11.81 1.64 USD | $12.33 1.71 USD | $2.45B 339.99M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.96 2.08 USD |
-2.29
|
$2.43B 337.34M USD | $1.99M 276.64K USD | $14.75 2.05 USD | $15.3 2.13 USD | $2.43B 337.34M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
-2.27
|
$2.4B 334.27M USD | $15.18M 2.11M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.07 0.57 USD |
-1.21
|
$2.37B 329.71M USD | $42.24M 5.87M USD | $3.94 0.55 USD | $4.15 0.58 USD | $2.37B 329.71M USD | 0 | -$0.59 -0.08 USD | |
| JINGGU FORESTRY 600265.SS | $18.2 2.53 USD |
-0.33
|
$2.36B 328.47M USD | $1.11M 155.01K USD | $18.05 2.51 USD | $18.43 2.56 USD | $2.36B 328.47M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.4 0.75 USD |
-2.88
|
$2.35B 326.47M USD | $12.59M 1.75M USD | $5.37 0.75 USD | $5.56 0.77 USD | $2.35B 326.47M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.67 0.93 USD |
-2.49
|
$2.33B 323.66M USD | $10.94M 1.52M USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.33B 323.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.11 1.68 USD |
-2.5
|
$2.31B 321.83M USD | $2.69M 374.56K USD | $11.92 1.66 USD | $12.44 1.73 USD | $2.31B 321.83M USD | 15.32 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.21 2.39 USD |
-1.21
|
$2.29B 319.07M USD | $697.9K 97.04K USD | $16.2 2.25 USD | $17.49 2.43 USD | $2.29B 319.07M USD | 156.45 | $0.11 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.04 2.23 USD |
-2.31
|
$2.26B 314.81M USD | $4.12M 573.18K USD | $15.9 2.21 USD | $16.58 2.31 USD | $2.26B 314.81M USD | 25.46 | $0.63 0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.61 2.31 USD |
-2.69
|
$2.25B 313.16M USD | $1.83M 254.78K USD | $16.38 2.28 USD | $17.13 2.38 USD | $2.25B 313.16M USD | 72.21 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
-2.59
|
$2.25B 312.62M USD | $6.77M 941.12K USD | $8.46 1.18 USD | $8.89 1.24 USD | $2.25B 312.62M USD | 37.65 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.62 1.34 USD |
-4.66
|
$2.21B 307.65M USD | $8.59M 1.19M USD | $9.55 1.33 USD | $10.15 1.41 USD | $2.21B 307.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.93 0.27 USD |
-1.53
|
$2.19B 303.87M USD | $17.33M 2.41M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.19B 303.87M USD | 0 | -$0.11 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.31 1.02 USD |
-1.75
|
$2.18B 303.63M USD | $3.39M 471.94K USD | $7.2 1 USD | $7.44 1.03 USD | $2.18B 303.63M USD | 14.05 | $0.52 0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.53 1.74 USD |
-1.49
|
$2.07B 287.89M USD | $2.14M 298.18K USD | $12.27 1.71 USD | $13.05 1.81 USD | $2.07B 287.89M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.75 0.94 USD |
+0.15
|
$2.06B 286.12M USD | $5.72M 795.88K USD | $6.43 0.89 USD | $6.75 0.94 USD | $2.06B 286.12M USD | 15.69 | $0.43 0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.77 0.66 USD |
-4.22
|
$2.06B 285.89M USD | $19.24M 2.67M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.06B 285.89M USD | 95.40 | $0.05 0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.81 1.36 USD |
-2.39
|
$2.03B 282.87M USD | $2.27M 315.5K USD | $9.63 1.34 USD | $10.06 1.4 USD | $2.03B 282.87M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.81 1.5 USD |
-0.92
|
$1.98B 275.28M USD | $1.52M 211.1K USD | $10.6 1.47 USD | $10.95 1.52 USD | $1.98B 275.28M USD | 18.01 | $0.6 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.07 0.7 USD |
-2.31
|
$1.97B 273.32M USD | $4.43M 616.52K USD | $4.96 0.69 USD | $5.17 0.72 USD | $1.97B 273.32M USD | 0 | -$0.03 -0.004 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.58 0.78 USD |
-1.93
|
$1.96B 272.56M USD | $5M 695.15K USD | $5.45 0.76 USD | $5.68 0.79 USD | $1.96B 272.56M USD | 27.89 | $0.2 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.09 0.57 USD |
-0.97
|
$1.88B 261.86M USD | $6.41M 890.96K USD | $4 0.56 USD | $4.15 0.58 USD | $1.88B 261.86M USD | 0 | -$0.57 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.55 2.02 USD |
-2.41
|
$1.79B 248.43M USD | $1.63M 226.04K USD | $14.35 2 USD | $15.27 2.12 USD | $1.79B 248.43M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.3 1.43 USD |
-1.25
|
$1.78B 246.84M USD | $1.38M 191.19K USD | $10.12 1.41 USD | $10.49 1.46 USD | $1.78B 246.84M USD | 93.63 | $0.11 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-0.41
|
$1.74B 241.33M USD | $17.84M 2.48M USD | $4.71 0.65 USD | $4.95 0.69 USD | $1.74B 241.33M USD | 0 | -$0.46 -0.06 USD | |
| ANTAI GROUP 600408.SS | $1.72 0.24 USD |
-2.27
|
$1.73B 240.78M USD | $16.43M 2.29M USD | $1.68 0.23 USD | $1.76 0.24 USD | $1.73B 240.78M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.25 1.15 USD |
-1.79
|
$1.72B 239.61M USD | $2.03M 282.49K USD | $8.06 1.12 USD | $8.55 1.19 USD | $1.72B 239.61M USD | 275.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.29 0.46 USD |
-2.95
|
$1.71B 237.4M USD | $8.85M 1.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $1.71B 237.4M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.63 1.9 USD |
+1.34
|
$1.66B 231.49M USD | $1.61M 223.68K USD | $13.33 1.85 USD | $13.97 1.94 USD | $1.66B 231.49M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.04 0.98 USD |
-2.76
|
$1.66B 231.1M USD | $6.06M 842.95K USD | $6.89 0.96 USD | $7.22 1 USD | $1.66B 231.1M USD | 22.70 | $0.31 0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.71 0.79 USD |
-2.89
|
$1.64B 227.89M USD | $9.92M 1.38M USD | $5.62 0.78 USD | $5.88 0.82 USD | $1.64B 227.89M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.5 1.32 USD |
-2.46
|
$1.58B 219.27M USD | $1.21M 168.75K USD | $9.37 1.3 USD | $9.74 1.35 USD | $1.58B 219.27M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.17 0.44 USD |
-2.16
|
$1.25B 173.55M USD | $9.24M 1.28M USD | $3.1 0.43 USD | $3.27 0.45 USD | $1.25B 173.55M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.77 1.22 USD |
-3.09
|
$1.17B 163.09M USD | $2.48M 344.51K USD | $8.66 1.2 USD | $9.01 1.25 USD | $1.17B 163.09M USD | 109.62 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.04 1.54 USD |
-0.81
|
$843.61M 117.3M USD | $1.28M 177.48K USD | $10.93 1.52 USD | $11.21 1.56 USD | $843.61M 117.3M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.35 0.19 USD |
-2.17
|
$833.06M 115.83M USD | $9.22M 1.28M USD | $1.34 0.19 USD | $1.39 0.19 USD | $833.06M 115.83M USD | 0 | -$0.14 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}