$2.33T
Toplam piyasa değeri
$65.9B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Lucky Film Company Limited 600135.SS CN CN¥9.28 1.37 USD
+2.09
CN¥5.13B 757.61M USD CN¥22.98M 3.39M USD CN¥8.99 1.33 USD CN¥9.82 1.45 USD CN¥5.13B 757.61M USD 0 -CN¥0.17 -0.02 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥40.17 5.93 USD
+0.75
CN¥5.11B 753.86M USD CN¥1.27M 187.72K USD CN¥39.72 5.86 USD CN¥41.40 6.11 USD CN¥5.11B 753.86M USD 39.77 CN¥1.01 0.15 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.34 1.53 USD
+0.78
CN¥5.10B 751.88M USD CN¥2.27M 334.24K USD CN¥10.29 1.52 USD CN¥10.53 1.55 USD CN¥5.10B 751.88M USD 13.60 CN¥0.76 0.11 USD
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.42 4.19 USD
-0.32
CN¥5.09B 751.44M USD CN¥1.96M 288.48K USD CN¥28.30 4.18 USD CN¥29.10 4.29 USD CN¥5.09B 751.44M USD 43.72 CN¥0.65 0.1 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.35 0.49 USD
-0.3
CN¥5.08B 749.76M USD CN¥8.82M 1.3M USD CN¥3.35 0.49 USD CN¥3.47 0.51 USD CN¥5.08B 749.76M USD 0 -CN¥0.06 -0.008 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥24.07 3.55 USD
+1.22
CN¥5.01B 739.01M USD CN¥1.70M 250.65K USD CN¥23.78 3.51 USD CN¥24.31 3.59 USD CN¥5.01B 739.01M USD 24.07 CN¥1.00 0.15 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥34.16 5.04 USD
+6.85
CN¥4.89B 721.98M USD CN¥5.92M 873K USD CN¥33.60 4.96 USD CN¥37.18 5.49 USD CN¥4.89B 721.98M USD 142.33 CN¥0.24 0.04 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.57 3.77 USD
+1.79
CN¥4.89B 721.96M USD CN¥3.57M 527.26K USD CN¥24.62 3.63 USD CN¥25.80 3.81 USD CN¥4.89B 721.96M USD 59.46 CN¥0.43 0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥16.85 2.49 USD
+3.69
CN¥4.84B 714.51M USD CN¥9.09M 1.34M USD CN¥16.22 2.39 USD CN¥17.28 2.55 USD CN¥4.84B 714.51M USD 0 -CN¥0.52 -0.07 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥29.91 4.41 USD
+6.82
CN¥4.82B 711.52M USD CN¥8.12M 1.2M USD CN¥28.20 4.16 USD CN¥29.95 4.42 USD CN¥4.82B 711.52M USD 99.70 CN¥0.30 0.04 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.10 1.05 USD
+0.57
CN¥4.80B 707.8M USD CN¥4.86M 717.05K USD CN¥7.02 1.04 USD CN¥7.19 1.06 USD CN¥4.80B 707.8M USD 33.80 CN¥0.21 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥17.10 2.52 USD
+2.46
CN¥4.80B 707.69M USD CN¥4.02M 593.57K USD CN¥16.70 2.46 USD CN¥17.26 2.55 USD CN¥4.80B 707.69M USD 30.53 CN¥0.56 0.08 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.83 0.42 USD
-1.39
CN¥4.78B 705.14M USD CN¥74.77M 11.03M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥4.78B 705.14M USD 0 -CN¥0.15 -0.02 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥24.28 3.58 USD
-17.3
CN¥4.73B 697.3M USD CN¥9.05M 1.34M USD CN¥23.98 3.54 USD CN¥29.43 4.34 USD CN¥4.73B 697.3M USD 303.50 CN¥0.08 0.01 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.90 0.43 USD
+2.47
CN¥4.69B 691.41M USD CN¥4.65M 686.17K USD CN¥2.80 0.41 USD CN¥2.94 0.43 USD CN¥4.69B 691.41M USD 0 CN¥0.00 0 USD
cn Kangxin New Materials Co., Ltd 600076.SS CN CN¥3.43 0.51 USD
-1.15
CN¥4.61B 680.45M USD CN¥21.23M 3.13M USD CN¥3.42 0.5 USD CN¥3.53 0.52 USD CN¥4.61B 680.45M USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥8.24 1.22 USD
-0.24
CN¥4.59B 676.79M USD CN¥4.15M 611.78K USD CN¥8.13 1.2 USD CN¥8.38 1.24 USD CN¥4.59B 676.79M USD 17.53 CN¥0.47 0.07 USD
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥4.11 0.61 USD
+0.24
CN¥4.56B 673.08M USD CN¥29.30M 4.32M USD CN¥4.01 0.59 USD CN¥4.21 0.62 USD CN¥4.56B 673.08M USD 0 -CN¥0.45 -0.06 USD
cn Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN CN¥34.54 5.1 USD
+3.1
CN¥4.51B 666.1M USD CN¥1.24M 183.41K USD CN¥33.68 4.97 USD CN¥34.70 5.12 USD CN¥4.51B 666.1M USD 33.53 CN¥1.03 0.15 USD
cn Yunnan Yunwei Company Limited 600725.SS CN CN¥3.65 0.54 USD
-3.18
CN¥4.50B 663.74M USD CN¥17.19M 2.54M USD CN¥3.64 0.54 USD CN¥3.80 0.56 USD CN¥4.50B 663.74M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.12 0.76 USD
-0.19
CN¥4.44B 654.65M USD CN¥4.40M 649.93K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥4.44B 654.65M USD 26.94 CN¥0.19 0.03 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥11.74 1.73 USD
-9.96
CN¥4.41B 650.68M USD CN¥27.56M 4.07M USD CN¥11.74 1.73 USD CN¥13.10 1.93 USD CN¥4.41B 650.68M USD 51.04 CN¥0.23 0.03 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.15 4.15 USD
+1
CN¥4.40B 649.73M USD CN¥1.62M 238.71K USD CN¥27.66 4.08 USD CN¥28.57 4.22 USD CN¥4.40B 649.73M USD 469.16 CN¥0.06 0.008 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.75 0.55 USD
+9.97
CN¥4.35B 641.91M USD CN¥107.73M 15.9M USD CN¥3.42 0.5 USD CN¥3.75 0.55 USD CN¥4.35B 641.91M USD 0 -CN¥0.06 -0.008 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥21.56 3.18 USD
+2.04
CN¥4.34B 640.13M USD CN¥8.19M 1.21M USD CN¥20.91 3.09 USD CN¥21.86 3.23 USD CN¥4.34B 640.13M USD 2156.00 CN¥0.01 0.001 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.56 2 USD
+2.57
CN¥4.23B 624.64M USD CN¥5.61M 827.07K USD CN¥13.20 1.95 USD CN¥13.80 2.04 USD CN¥4.23B 624.64M USD 0 -CN¥0.34 -0.05 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥69.66 10.28 USD
-0.53
CN¥4.22B 623.38M USD CN¥516.73K 76.24K USD CN¥69.26 10.22 USD CN¥71.30 10.52 USD CN¥4.22B 623.38M USD 58.53 CN¥1.19 0.18 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥25.81 3.81 USD
-0.12
CN¥4.19B 618.79M USD CN¥1.43M 210.8K USD CN¥25.39 3.75 USD CN¥26.20 3.87 USD CN¥4.19B 618.79M USD 17.92 CN¥1.44 0.21 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.76 1.14 USD
+0.26
CN¥4.10B 605.21M USD CN¥19.66M 2.9M USD CN¥7.74 1.14 USD CN¥8.00 1.18 USD CN¥4.10B 605.21M USD 70.54 CN¥0.11 0.02 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.83 0.71 USD
0
CN¥4.10B 604.68M USD CN¥6.08M 897.35K USD CN¥4.81 0.71 USD CN¥4.93 0.73 USD CN¥4.10B 604.68M USD 0 -CN¥0.76 -0.1 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.36 0.35 USD
+1.72
CN¥4.09B 603.02M USD CN¥52.60M 7.76M USD CN¥2.32 0.34 USD CN¥2.43 0.36 USD CN¥4.09B 603.02M USD 236.00 CN¥0.01 0.001 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.79 2.33 USD
-1.5
CN¥4.05B 597.47M USD CN¥4.18M 617.29K USD CN¥15.60 2.3 USD CN¥16.24 2.4 USD CN¥4.05B 597.47M USD 92.88 CN¥0.17 0.03 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥15.42 2.28 USD
+2.19
CN¥4.04B 596.28M USD CN¥4.01M 591.45K USD CN¥15.01 2.21 USD CN¥15.64 2.31 USD CN¥4.04B 596.28M USD 33.52 CN¥0.46 0.07 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥20.83 3.07 USD
-1.75
CN¥4.03B 593.98M USD CN¥4.24M 625.1K USD CN¥20.72 3.06 USD CN¥21.53 3.18 USD CN¥4.03B 593.98M USD 31.08 CN¥0.67 0.1 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.87 0.87 USD
+3.89
CN¥3.97B 586.21M USD CN¥21.77M 3.21M USD CN¥5.67 0.84 USD CN¥6.02 0.89 USD CN¥3.97B 586.21M USD 83.85 CN¥0.07 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.96 1.03 USD
+5.3
CN¥3.91B 577.34M USD CN¥4.83M 712.96K USD CN¥6.60 0.97 USD CN¥7.00 1.03 USD CN¥3.91B 577.34M USD 0 -CN¥3.97 -0.5 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.55 0.38 USD
-0.78
CN¥3.91B 576.75M USD CN¥7.63M 1.13M USD CN¥2.54 0.37 USD CN¥2.61 0.39 USD CN¥3.91B 576.75M USD 0 -CN¥1.20 -0.1 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.30 5.8 USD
-1.65
CN¥3.84B 566.64M USD CN¥3.80M 561.02K USD CN¥37.21 5.49 USD CN¥40.00 5.9 USD CN¥3.84B 566.64M USD 0 -CN¥0.46 -0.06 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.57 2.44 USD
+1.41
CN¥3.81B 562.32M USD CN¥18.79M 2.77M USD CN¥16.33 2.41 USD CN¥17.18 2.53 USD CN¥3.81B 562.32M USD 0 -CN¥0.09 -0.01 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.86 1.6 USD
-0.46
CN¥3.80B 560.26M USD CN¥1.22M 180.64K USD CN¥10.82 1.6 USD CN¥11.06 1.63 USD CN¥3.80B 560.26M USD 25.25 CN¥0.43 0.06 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥12.23 1.8 USD
+0.41
CN¥3.71B 546.85M USD CN¥6.82M 1.01M USD CN¥12.17 1.8 USD CN¥12.61 1.86 USD CN¥3.71B 546.85M USD 26.58 CN¥0.46 0.07 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.53 1.26 USD
+7.7
CN¥3.62B 533.85M USD CN¥22.88M 3.38M USD CN¥7.89 1.16 USD CN¥8.88 1.31 USD CN¥3.62B 533.85M USD 32.80 CN¥0.26 0.04 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.42 0.95 USD
+2.07
CN¥3.60B 531.55M USD CN¥21.74M 3.21M USD CN¥6.26 0.92 USD CN¥6.54 0.96 USD CN¥3.60B 531.55M USD 128.40 CN¥0.05 0.007 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.27 1.22 USD
-3.16
CN¥3.58B 527.95M USD CN¥41.72M 6.16M USD CN¥8.21 1.21 USD CN¥8.77 1.29 USD CN¥3.58B 527.95M USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.62 0.98 USD
+4.09
CN¥3.39B 499.54M USD CN¥5.94M 877.11K USD CN¥6.39 0.94 USD CN¥6.80 1 USD CN¥3.39B 499.54M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥11.09 1.64 USD
+1.93
CN¥3.38B 498.84M USD CN¥10.50M 1.55M USD CN¥10.56 1.56 USD CN¥11.14 1.64 USD CN¥3.38B 498.84M USD 29.18 CN¥0.38 0.06 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.18 2.83 USD
+0.68
CN¥3.21B 473.15M USD CN¥728.10K 107.43K USD CN¥19.05 2.81 USD CN¥19.40 2.86 USD CN¥3.21B 473.15M USD 35.51 CN¥0.54 0.08 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥19.35 2.86 USD
+4.03
CN¥3.18B 469.47M USD CN¥6.05M 892.46K USD CN¥18.53 2.73 USD CN¥19.71 2.91 USD CN¥3.18B 469.47M USD 0 -CN¥0.42 -0.06 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.52 1.11 USD
+0.27
CN¥3.11B 458.14M USD CN¥2.85M 420.41K USD CN¥7.50 1.11 USD CN¥7.63 1.13 USD CN¥3.11B 458.14M USD 0 -CN¥0.45 -0.06 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.58 0.82 USD
-0.36
CN¥3.09B 455.99M USD CN¥8.34M 1.23M USD CN¥5.56 0.82 USD CN¥5.78 0.85 USD CN¥3.09B 455.99M USD 13.28 CN¥0.42 0.06 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.79 1.44 USD
+1.66
CN¥3.08B 454.63M USD CN¥6.86M 1.01M USD CN¥9.60 1.42 USD CN¥10.00 1.48 USD CN¥3.08B 454.63M USD 31.58 CN¥0.31 0.05 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥15.03 2.22 USD
-3.22
CN¥3.08B 453.84M USD CN¥3.82M 563.64K USD CN¥14.95 2.21 USD CN¥15.72 2.32 USD CN¥3.08B 453.84M USD 0 -CN¥0.93 -0.1 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.72 0.4 USD
+0.37
CN¥3.05B 449.85M USD CN¥64.32M 9.49M USD CN¥2.66 0.39 USD CN¥2.81 0.41 USD CN¥3.05B 449.85M USD 0 -CN¥0.10 -0.01 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.81 0.86 USD
+0.17
CN¥3.05B 449.37M USD CN¥9.36M 1.38M USD CN¥5.73 0.85 USD CN¥5.96 0.88 USD CN¥3.05B 449.37M USD 0 -CN¥0.19 -0.02 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.16 3.71 USD
+0.2
CN¥3.03B 447.25M USD CN¥1.01M 149.62K USD CN¥24.40 3.6 USD CN¥25.56 3.77 USD CN¥3.03B 447.25M USD 27.64 CN¥0.91 0.13 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.79 0.85 USD
-3.34
CN¥3.02B 445.6M USD CN¥43.11M 6.36M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥3.02B 445.6M USD 0 -CN¥0.91 -0.1 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.07 3.4 USD
-2.2
CN¥2.99B 441.83M USD CN¥2.06M 303.95K USD CN¥22.50 3.32 USD CN¥23.65 3.49 USD CN¥2.99B 441.83M USD 0 -CN¥1.77 -0.2 USD
cn Suli Co., Ltd. 603585.SS CN CN¥15.21 2.24 USD
-0.65
CN¥2.99B 441.75M USD CN¥2.74M 404.55K USD CN¥15.08 2.23 USD CN¥15.61 2.3 USD CN¥2.99B 441.75M USD 16.71 CN¥0.91 0.13 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.76 2.03 USD
+1.33
CN¥2.87B 424.1M USD CN¥4.48M 661.53K USD CN¥13.57 2 USD CN¥14.05 2.07 USD CN¥2.87B 424.1M USD 0 -CN¥0.06 -0.008 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.65 1.57 USD
-0.84
CN¥2.86B 422.39M USD CN¥1.99M 294.26K USD CN¥10.57 1.56 USD CN¥10.94 1.61 USD CN¥2.86B 422.39M USD 16.38 CN¥0.65 0.1 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.50 4.21 USD
+0.88
CN¥2.85B 420.76M USD CN¥918.28K 135.49K USD CN¥28.13 4.15 USD CN¥28.78 4.25 USD CN¥2.85B 420.76M USD 34.75 CN¥0.82 0.12 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.80 0.41 USD
-1.06
CN¥2.85B 419.96M USD CN¥29.12M 4.3M USD CN¥2.78 0.41 USD CN¥2.90 0.43 USD CN¥2.85B 419.96M USD 0 -CN¥0.14 -0.02 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.82 0.42 USD
-2.08
CN¥2.84B 418.91M USD CN¥53.31M 7.87M USD CN¥2.80 0.41 USD CN¥2.91 0.43 USD CN¥2.84B 418.91M USD 0 -CN¥0.29 -0.04 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.59 1.27 USD
+0.59
CN¥2.83B 417.66M USD CN¥3.67M 542.15K USD CN¥8.56 1.26 USD CN¥8.75 1.29 USD CN¥2.83B 417.66M USD 11.60 CN¥0.74 0.11 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.04 1.04 USD
-0.42
CN¥2.73B 402.73M USD CN¥2.37M 349.88K USD CN¥7.00 1.03 USD CN¥7.29 1.08 USD CN¥2.73B 402.73M USD 0 -CN¥0.42 -0.06 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.34 1.97 USD
+1.37
CN¥2.69B 396.22M USD CN¥2.75M 405.46K USD CN¥13.18 1.94 USD CN¥13.55 2 USD CN¥2.69B 396.22M USD 0 -CN¥0.72 -0.1 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.89 2.79 USD
-0.37
CN¥2.55B 376.82M USD CN¥1.47M 216.26K USD CN¥18.85 2.78 USD CN¥19.48 2.87 USD CN¥2.55B 376.82M USD 47.22 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.87 0.87 USD
-0.84
CN¥2.55B 376.59M USD CN¥5.40M 797.15K USD CN¥5.84 0.86 USD CN¥6.04 0.89 USD CN¥2.55B 376.59M USD 18.93 CN¥0.31 0.05 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥10.95 1.62 USD
0
CN¥2.52B 372.09M USD CN¥3.47M 511.32K USD CN¥10.42 1.54 USD CN¥11.08 1.63 USD CN¥2.52B 372.09M USD 42.11 CN¥0.26 0.04 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.84 0.71 USD
-1.23
CN¥2.49B 367.35M USD CN¥9.47M 1.4M USD CN¥4.79 0.71 USD CN¥5.08 0.75 USD CN¥2.49B 367.35M USD 0 -CN¥0.20 -0.02 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.15 1.5 USD
+1.2
CN¥2.49B 367.05M USD CN¥5.81M 856.92K USD CN¥10.08 1.49 USD CN¥10.64 1.57 USD CN¥2.49B 367.05M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.32 0.64 USD
+0.23
CN¥2.46B 363.43M USD CN¥9.13M 1.35M USD CN¥4.29 0.63 USD CN¥4.47 0.66 USD CN¥2.46B 363.43M USD 0 -CN¥0.08 -0.01 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥13.42 1.98 USD
-2.18
CN¥2.37B 350.28M USD CN¥3.25M 479.66K USD CN¥13.38 1.97 USD CN¥13.90 2.05 USD CN¥2.37B 350.28M USD 0 -CN¥0.08 -0.01 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.06 0.89 USD
-9.13
CN¥2.35B 346.23M USD CN¥58.47M 8.63M USD CN¥6.03 0.89 USD CN¥6.45 0.95 USD CN¥2.35B 346.23M USD 0 -CN¥0.06 -0.008 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.85 1.6 USD
0
CN¥2.22B 327.35M USD CN¥4.67M 689.04K USD CN¥10.78 1.59 USD CN¥11.30 1.67 USD CN¥2.22B 327.35M USD 0 -CN¥0.34 -0.05 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.15 0.76 USD
-2.65
CN¥2.21B 325.68M USD CN¥12.22M 1.8M USD CN¥5.05 0.75 USD CN¥5.38 0.79 USD CN¥2.21B 325.68M USD 0 -CN¥3.23 -0.4 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥6.30 0.93 USD
+5
CN¥2.20B 324.4M USD CN¥2.56M 377.9K USD CN¥6.30 0.93 USD CN¥6.30 0.93 USD CN¥2.20B 324.4M USD 0 -CN¥0.03 -0.004 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.73 0.7 USD
-1.46
CN¥2.17B 319.81M USD CN¥4.45M 655.89K USD CN¥4.70 0.69 USD CN¥4.96 0.73 USD CN¥2.17B 319.81M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.32
+1.26
$314.52M $45.10K $0.32 $0.32 $314.52M 16.10 $0.02
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.40 1.09 USD
-1.07
CN¥2.12B 313.4M USD CN¥3.42M 503.87K USD CN¥7.34 1.08 USD CN¥7.77 1.15 USD CN¥2.12B 313.4M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.58 1.71 USD
-1.36
CN¥2.12B 312.93M USD CN¥2.17M 320.03K USD CN¥11.45 1.69 USD CN¥12.09 1.78 USD CN¥2.12B 312.93M USD 36.18 CN¥0.32 0.05 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.51 2.29 USD
+1.44
CN¥2.07B 306.07M USD CN¥2.90M 427.93K USD CN¥15.34 2.26 USD CN¥15.73 2.32 USD CN¥2.07B 306.07M USD 25.42 CN¥0.61 0.09 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.93 1.76 USD
-1.73
CN¥2.06B 303.38M USD CN¥2.46M 362.86K USD CN¥11.91 1.76 USD CN¥12.43 1.83 USD CN¥2.06B 303.38M USD 0 -CN¥1.77 -0.2 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.42 1.83 USD
-0.24
CN¥2.05B 303M USD CN¥2.22M 327.1K USD CN¥12.24 1.81 USD CN¥12.88 1.9 USD CN¥2.05B 303M USD 56.45 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.50 0.37 USD
+0.81
CN¥2.00B 294.61M USD CN¥7.80M 1.15M USD CN¥2.47 0.36 USD CN¥2.60 0.38 USD CN¥2.00B 294.61M USD 0 -CN¥0.03 -0.004 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.53 0.82 USD
-2.12
CN¥1.94B 286.64M USD CN¥5.07M 748.74K USD CN¥5.51 0.81 USD CN¥5.82 0.86 USD CN¥1.94B 286.64M USD 184.33 CN¥0.03 0.004 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.78 1.15 USD
-2.26
CN¥1.84B 271.01M USD CN¥3.85M 568.45K USD CN¥7.71 1.14 USD CN¥8.17 1.21 USD CN¥1.84B 271.01M USD 64.83 CN¥0.12 0.02 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.83 0.71 USD
-0.41
CN¥1.74B 256.09M USD CN¥7.15M 1.06M USD CN¥4.75 0.7 USD CN¥5.02 0.74 USD CN¥1.74B 256.09M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥22.58 3.33 USD
+1.67
CN¥1.73B 254.58M USD CN¥1.92M 282.78K USD CN¥22.03 3.25 USD CN¥23.54 3.47 USD CN¥1.73B 254.58M USD 61.02 CN¥0.37 0.05 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
+0.45
$238.89M $232.90K $0.22 $0.22 $238.89M 22.30 $0.01
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.80 0.27 USD
+9.76
CN¥789.55M 116.5M USD CN¥8.97M 1.32M USD CN¥1.68 0.25 USD CN¥1.80 0.27 USD CN¥789.55M 116.5M USD 0 -CN¥0.60 -0.08 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.41 0.06 USD
0
CN¥68.06M 10.04M USD CN¥2.42M 356.72K USD CN¥0.40 0.06 USD CN¥0.42 0.06 USD CN¥68.06M 10.04M USD 4.09 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency