Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (293)
- {{country.name}}
- Tüm ülkeler
- Çin (293)
Shanghai (293)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (293)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.19 4.48 USD |
-0.74
|
$3.73B 519.19M USD | $804.34K 111.84K USD | $32 4.45 USD | $32.48 4.52 USD | $3.73B 519.19M USD | 36.57 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.1 3.91 USD |
+1.7
|
$3.67B 510.68M USD | $980.63K 136.35K USD | $27.44 3.82 USD | $28.1 3.91 USD | $3.67B 510.68M USD | 44.60 | $0.63 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
-0.34
|
$3.66B 508.96M USD | $12.46M 1.73M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.07 0.84 USD |
-0.16
|
$3.66B 508.6M USD | $14.57M 2.03M USD | $5.89 0.82 USD | $6.12 0.85 USD | $3.66B 508.6M USD | 151.75 | $0.04 0.005 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.58 1.61 USD |
-0.6
|
$3.65B 508.1M USD | $3.65M 507.09K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.65B 508.1M USD | 17.02 | $0.68 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
0
|
$3.65B 507.72M USD | $2.69M 373.8K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.45 1.73 USD |
-1.81
|
$3.62B 502.88M USD | $6.29M 874.98K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.62B 502.88M USD | 44.46 | $0.28 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.07 0.43 USD |
+1.32
|
$3.56B 495.23M USD | $13.82M 1.92M USD | $3.01 0.42 USD | $3.08 0.43 USD | $3.56B 495.23M USD | 23.61 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.35 4.78 USD |
+2.38
|
$3.56B 495.09M USD | $2.59M 360.51K USD | $32.78 4.56 USD | $34.87 4.85 USD | $3.56B 495.09M USD | 66.05 | $0.52 0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.93 2.35 USD |
+0.47
|
$3.52B 490.07M USD | $2.19M 305.16K USD | $16.8 2.34 USD | $17.03 2.37 USD | $3.52B 490.07M USD | 14.47 | $1.17 0.16 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
0
|
$3.5B 487.2M USD | $18.3M 2.55M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.89 3.88 USD |
+1.2
|
$3.35B 465.35M USD | $372.47K 51.79K USD | $27.53 3.83 USD | $28.15 3.91 USD | $3.35B 465.35M USD | 89.96 | $0.31 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.12 3.91 USD |
+1.85
|
$3.32B 461.25M USD | $954.98K 132.78K USD | $27.51 3.83 USD | $28.25 3.93 USD | $3.32B 461.25M USD | 82.70 | $0.34 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $3.7M 515.02K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.85 0.26 USD |
-4.15
|
$3.2B 445.46M USD | $77.83M 10.82M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.2B 445.46M USD | 61.66 | $0.03 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $2.26M 314.04K USD | $9.16 1.27 USD | $9.27 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.68 0.65 USD |
-1.06
|
$3.18B 442.7M USD | $14.24M 1.98M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.18B 442.7M USD | 93.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.47 1.59 USD |
+0.53
|
$3.18B 442.38M USD | $2.88M 400.02K USD | $11.11 1.54 USD | $11.53 1.6 USD | $3.18B 442.38M USD | 33.73 | $0.34 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.83 1.78 USD |
+2.56
|
$3.14B 437.22M USD | $8.2M 1.14M USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.14B 437.22M USD | 91.64 | $0.14 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.26 2.68 USD |
-0.72
|
$3.13B 435.16M USD | $633.73K 88.12K USD | $19.26 2.68 USD | $19.55 2.72 USD | $3.13B 435.16M USD | 10.94 | $1.76 0.24 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.21 5.03 USD |
+0.72
|
$3.1B 430.95M USD | $210.92K 29.33K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.1B 430.95M USD | 38.52 | $0.94 0.13 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $1.79M 249.37K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.15 5.03 USD |
+1.18
|
$3.01B 419.11M USD | $615.31K 85.55K USD | $35.59 4.95 USD | $36.32 5.05 USD | $3.01B 419.11M USD | 26.97 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.86 2.07 USD |
-0.34
|
$2.84B 394.91M USD | $1.82M 252.91K USD | $14.71 2.05 USD | $15 2.09 USD | $2.84B 394.91M USD | 19.81 | $0.75 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $18 2.5 USD |
+1.41
|
$2.79B 388.38M USD | $416.24K 57.88K USD | $17.44 2.42 USD | $18.06 2.51 USD | $2.79B 388.38M USD | 94.73 | $0.19 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.53 1.88 USD |
+6.7
|
$2.72B 378.7M USD | $6.34M 881.72K USD | $12.8 1.78 USD | $13.65 1.9 USD | $2.72B 378.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.19 1.97 USD |
-1.46
|
$2.69B 373.42M USD | $2.83M 393.3K USD | $14.1 1.96 USD | $14.5 2.02 USD | $2.69B 373.42M USD | 30.19 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.79
|
$370.62M — | $608.24K — | $0.1199 — | $0.13 — | $370.62M — | 0 | -$0.06 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.6B 361.07M USD | $31.47M 4.38M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.6B 361.07M USD | 0 | -$0.4 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $3.41M 473.78K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $10.59M 1.47M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $17.15M 2.38M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.07
|
$2.34B 324.86M USD | $482.42K 67.08K USD | $17.6 2.45 USD | $18 2.5 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $7.67M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.25 1.43 USD |
+2.6
|
$2.24B 311.19M USD | $4.91M 682.63K USD | $10.09 1.4 USD | $10.34 1.44 USD | $2.24B 311.19M USD | 17.37 | $0.59 0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.48 2.85 USD |
-0.97
|
$2.22B 308.7M USD | $640.33K 89.03K USD | $20.36 2.83 USD | $20.73 2.88 USD | $2.22B 308.7M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.95 2.22 USD |
+0.76
|
$2.21B 307.53M USD | $689.9K 95.93K USD | $15.8 2.2 USD | $16.04 2.23 USD | $2.21B 307.53M USD | 33.22 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.19 1.69 USD |
+0.16
|
$2.19B 305.09M USD | $555.02K 77.17K USD | $12.15 1.69 USD | $12.38 1.72 USD | $2.19B 305.09M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.25 0.87 USD |
+2.29
|
$2.18B 303.28M USD | $29.33M 4.08M USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.18B 303.28M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.86 1.65 USD |
-1.08
|
$2.17B 302.02M USD | $1.15M 160.23K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.17B 302.02M USD | 18.53 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.78 0.66 USD |
-2.45
|
$2.08B 288.99M USD | $10.32M 1.43M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.08B 288.99M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.23 2.12 USD |
-2.18
|
$2.06B 286.3M USD | $848.7K 118.01K USD | $15.2 2.11 USD | $15.6 2.17 USD | $2.06B 286.3M USD | 60.92 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.9 1.65 USD |
-1.41
|
$2.05B 285.18M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.14 1.69 USD | $2.05B 285.18M USD | 132.22 | $0.09 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
+0.29
|
$2.02B 280.57M USD | $5M 694.59K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.02B 280.57M USD | 100.42 | $0.07 0.009 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.75 0.94 USD |
0
|
$2.02B 280.37M USD | $2.56M 355.77K USD | $6.69 0.93 USD | $6.82 0.95 USD | $2.02B 280.37M USD | 15.00 | $0.45 0.06 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
+0.56
|
$1.9B 264.75M USD | $3.69M 513.14K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.5 0.49 USD |
-2.23
|
$1.8B 250.33M USD | $14.03M 1.95M USD | $3.46 0.48 USD | $3.56 0.49 USD | $1.8B 250.33M USD | 0 | -$0.38 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.98 1.39 USD |
+0.5
|
$1.77B 245.48M USD | $1.46M 203.32K USD | $9.91 1.38 USD | $10.01 1.39 USD | $1.77B 245.48M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
0
|
$1.69B 235.05M USD | $653.42K 90.85K USD | $21.82 3.03 USD | $22.15 3.08 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.66 1.9 USD |
-0.44
|
$1.67B 232M USD | $437.14K 60.78K USD | $13.62 1.89 USD | $13.88 1.93 USD | $1.67B 232M USD | 62.09 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $3.63 0.5 USD |
+0.83
|
$1.66B 231.29M USD | $6.96M 968.29K USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.66B 231.29M USD | 0 | -$0.67 -0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.93 1.38 USD |
-0.5
|
$1.65B 229.2M USD | $751.1K 104.44K USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.65B 229.2M USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.96 0.97 USD |
-0.29
|
$1.64B 228.47M USD | $2.11M 293.42K USD | $6.87 0.96 USD | $7.01 0.97 USD | $1.64B 228.47M USD | 17.39 | $0.4 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.2 0.58 USD |
+1.2
|
$1.63B 226.42M USD | $4.18M 581.54K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.63B 226.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.85 0.4 USD |
+1.06
|
$1.62B 225.94M USD | $8.97M 1.25M USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.62B 225.94M USD | 0 | -$0.99 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
+0.38
|
$1.6B 222.02M USD | $625.21K 86.93K USD | $13.03 1.81 USD | $13.31 1.85 USD | $1.6B 222.02M USD | 438.66 | $0.03 0.004 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.63 0.5 USD |
-0.55
|
$1.42B 197.51M USD | $7.27M 1.01M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.42B 197.51M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.78 1.22 USD |
-1.13
|
$1.17B 163.28M USD | $3.23M 449.33K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.17B 163.28M USD | 87.79 | $0.1 0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.12 0.43 USD |
-2.19
|
$1.13B 156.49M USD | $30.97M 4.31M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.13B 156.49M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $15.3M 2.13M USD | $1.45 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}