Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (293)
- {{country.name}}
- Tüm ülkeler
- Çin (293)
Shanghai (293)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (293)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.44 1.03 USD |
-0.53
|
$4.09B 569M USD | $4.03M 560.58K USD | $7.38 1.03 USD | $7.49 1.04 USD | $4.09B 569M USD | 35.42 | $0.21 0.03 USD | |
| LUCKY FILM 600135.SS | $7.39 1.03 USD |
-0.94
|
$4.09B 568.54M USD | $6.44M 896.05K USD | $7.35 1.02 USD | $7.54 1.05 USD | $4.09B 568.54M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.31 0.46 USD |
-1.19
|
$4.08B 567.22M USD | $10.03M 1.39M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.08B 567.22M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.04 2.09 USD |
+1.42
|
$4.04B 562.12M USD | $7.08M 984.57K USD | $14.7 2.04 USD | $15.12 2.1 USD | $4.04B 562.12M USD | 20.05 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.39 0.33 USD |
-0.83
|
$4.04B 561.19M USD | $21.28M 2.96M USD | $2.39 0.33 USD | $2.53 0.35 USD | $4.04B 561.19M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-0.52
|
$4.02B 558.57M USD | $5.49M 763.9K USD | $7.58 1.05 USD | $7.68 1.07 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.2 2.67 USD |
-0.93
|
$4B 555.68M USD | $1.61M 223.58K USD | $19.14 2.66 USD | $19.5 2.71 USD | $4B 555.68M USD | 0 | -$0.09 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-1.04
|
$3.97B 551.57M USD | $2.72M 378.87K USD | $12.31 1.71 USD | $12.6 1.75 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $20.68 2.88 USD |
+10
|
$3.91B 544.21M USD | $1.96M 273.03K USD | $20.68 2.88 USD | $20.68 2.88 USD | $3.91B 544.21M USD | 36.28 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.14 0.85 USD |
-0.32
|
$3.9B 542.12M USD | $7.86M 1.09M USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.9B 542.12M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.96 0.97 USD |
-1.14
|
$3.89B 540.72M USD | $6.45M 897.39K USD | $6.94 0.96 USD | $7.04 0.98 USD | $3.89B 540.72M USD | 12.42 | $0.56 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.61 2.59 USD |
-0.69
|
$3.87B 538.45M USD | $2.86M 397.36K USD | $18.61 2.59 USD | $19.11 2.66 USD | $3.87B 538.45M USD | 19.38 | $0.96 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
+10
|
$3.87B 538.3M USD | $94.81M 13.18M USD | $5.39 0.75 USD | $5.72 0.8 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.89 1.24 USD |
-1.22
|
$3.87B 537.47M USD | $30.84M 4.29M USD | $8.87 1.23 USD | $9.15 1.27 USD | $3.87B 537.47M USD | 444.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.22 1.7 USD |
-0.57
|
$3.83B 532.43M USD | $1.02M 141.56K USD | $12.13 1.69 USD | $12.3 1.71 USD | $3.83B 532.43M USD | 407.33 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.68 0.51 USD |
-0.54
|
$3.76B 522.76M USD | $5.54M 769.91K USD | $3.65 0.51 USD | $3.7 0.51 USD | $3.76B 522.76M USD | 40.88 | $0.09 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.66 3.15 USD |
+0.53
|
$3.73B 518.1M USD | $1.45M 201.69K USD | $22.41 3.12 USD | $22.98 3.2 USD | $3.73B 518.1M USD | 251.77 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.91 5.41 USD |
-0.03
|
$3.72B 517.75M USD | $552K 76.75K USD | $38.39 5.34 USD | $39.38 5.48 USD | $3.72B 517.75M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
-0.59
|
$3.72B 517M USD | $4.61M 640.68K USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.72B 517M USD | 0 | -$0.58 -0.08 USD | |
| CHENGXING 600078.SS | $5.6 0.78 USD |
-0.53
|
$3.71B 515.91M USD | $3.09M 430.19K USD | $5.58 0.78 USD | $5.67 0.79 USD | $3.71B 515.91M USD | 0 | -$0.34 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.78 1.64 USD |
-5.99
|
$3.71B 515.5M USD | $21.84M 3.04M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.71B 515.5M USD | 13.54 | $0.87 0.12 USD | |
| Suli Co., Ltd. 603585.SS | $20.09 2.79 USD |
+5.4
|
$3.69B 513.57M USD | $19.25M 2.68M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.69B 513.57M USD | 154.53 | $0.13 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
-0.93
|
$3.67B 510.47M USD | $39.26M 5.46M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.36 4.92 USD |
+1.9
|
$3.67B 509.65M USD | $911.65K 126.76K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.67B 509.65M USD | 60.96 | $0.58 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
+1.38
|
$3.65B 508.13M USD | $356.32K 49.54K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.11 0.43 USD |
-0.64
|
$3.61B 501.68M USD | $14.6M 2.03M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.61B 501.68M USD | 0 | $0 0 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
+0.12
|
$3.55B 493.41M USD | $3.14M 436.51K USD | $8 1.11 USD | $8.17 1.14 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $3.32M 462.18K USD | $5.15 0.72 USD | $5.22 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.19 2.53 USD |
-1.3
|
$3.48B 483.99M USD | $1.56M 217.19K USD | $18.01 2.5 USD | $18.88 2.63 USD | $3.48B 483.99M USD | 58.67 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.96 1.25 USD |
+0.56
|
$3.43B 477.45M USD | $2.34M 325.14K USD | $8.91 1.24 USD | $9.01 1.25 USD | $3.43B 477.45M USD | 21.33 | $0.42 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.7 1.9 USD |
-1.51
|
$3.36B 466.87M USD | $2.36M 328.27K USD | $13.64 1.9 USD | $13.94 1.94 USD | $3.36B 466.87M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $10.47 1.46 USD |
-0.57
|
$3.35B 466.15M USD | $5.17M 718.38K USD | $10.43 1.45 USD | $10.78 1.5 USD | $3.35B 466.15M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.3 2.27 USD |
-1.57
|
$3.28B 456.06M USD | $4.37M 608.01K USD | $16.3 2.27 USD | $16.71 2.32 USD | $3.28B 456.06M USD | 232.85 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.41 2.14 USD |
+2.46
|
$3.25B 452.3M USD | $5.45M 757.59K USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.25B 452.3M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.5 3.13 USD |
-0.22
|
$3.24B 449.87M USD | $579.9K 80.63K USD | $22.22 3.09 USD | $22.78 3.17 USD | $3.24B 449.87M USD | 45.91 | $0.49 0.07 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
-1.48
|
$3.19B 443.77M USD | $5.83M 810.15K USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.19B 443.77M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.65 2.32 USD |
-4.2
|
$3.18B 442.48M USD | $13.34M 1.86M USD | $16.7 2.32 USD | $17.4 2.42 USD | $3.18B 442.48M USD | 26.01 | $0.64 0.09 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $11.25M 1.56M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.02 0.84 USD |
+0.67
|
$3.14B 436.6M USD | $17.13M 2.38M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.14B 436.6M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.85 1.51 USD |
+1.4
|
$3.13B 434.75M USD | $4.58M 637.06K USD | $10.66 1.48 USD | $10.92 1.52 USD | $3.13B 434.75M USD | 63.82 | $0.17 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.9 2.63 USD |
+1.72
|
$3.07B 427.01M USD | $1.16M 161.5K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.07B 427.01M USD | 15.24 | $1.24 0.17 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.99 2.64 USD |
-2.52
|
$3.06B 425.71M USD | $2.4M 333.96K USD | $18.85 2.62 USD | $19.57 2.72 USD | $3.06B 425.71M USD | 0 | -$0.37 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.84 0.81 USD |
-0.34
|
$3.06B 425.66M USD | $5.27M 732.36K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.06B 425.66M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.44 0.76 USD |
+0.37
|
$3.05B 424.39M USD | $3.61M 502.24K USD | $5.41 0.75 USD | $5.47 0.76 USD | $3.05B 424.39M USD | 36.26 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.55 1.05 USD |
-0.53
|
$3.05B 423.44M USD | $1.08M 150.71K USD | $7.54 1.05 USD | $7.65 1.06 USD | $3.05B 423.44M USD | 32.82 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $6.3M 875.39K USD | $6.87 0.96 USD | $7.05 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.27 2.96 USD |
+0.24
|
$3B 417.46M USD | $4.4M 611.77K USD | $21.17 2.94 USD | $21.62 3.01 USD | $3B 417.46M USD | 22.87 | $0.93 0.13 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.53 2.02 USD |
-2.22
|
$2.97B 413.45M USD | $9.09M 1.26M USD | $14.45 2.01 USD | $14.86 2.07 USD | $2.97B 413.45M USD | 0 | -$1.13 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.19
|
$408.72M — | $315.8K — | $0.13 — | $0.14 — | $408.72M — | 0 | -$0.04 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.03 3.06 USD |
+2.51
|
$2.94B 408.44M USD | $2.9M 403.3K USD | $21.07 2.93 USD | $22.12 3.08 USD | $2.94B 408.44M USD | 137.68 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$2.92B 405.56M USD | $50.77M 7.06M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.92B 405.56M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.33 2.41 USD |
+1.46
|
$2.91B 404.37M USD | $1.37M 190.14K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.91B 404.37M USD | 49.51 | $0.35 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.49 2.99 USD |
-1.42
|
$2.91B 403.98M USD | $8.15M 1.13M USD | $20.89 2.9 USD | $21.9 3.05 USD | $2.91B 403.98M USD | 134.31 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
-1.8
|
$2.85B 396.93M USD | $20.12M 2.8M USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.71 1.49 USD |
-0.83
|
$2.81B 390.28M USD | $4.67M 649.96K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.81B 390.28M USD | 76.50 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.91 1.52 USD |
-0.27
|
$2.8B 389.03M USD | $1.56M 217.19K USD | $10.84 1.51 USD | $10.99 1.53 USD | $2.8B 389.03M USD | 41.96 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.57 2.3 USD |
-0.18
|
$2.74B 380.72M USD | $1.6M 223.16K USD | $16.48 2.29 USD | $16.8 2.34 USD | $2.74B 380.72M USD | 0 | -$0.07 -0.009 USD | |
| SHNML 600281.SS | $5.32 0.74 USD |
-3.97
|
$2.74B 380.51M USD | $42.64M 5.93M USD | $5.28 0.73 USD | $5.55 0.77 USD | $2.74B 380.51M USD | 0 | -$0.12 -0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.58 1.89 USD |
-0.66
|
$2.73B 380.1M USD | $2.29M 317.76K USD | $13.48 1.87 USD | $13.78 1.92 USD | $2.73B 380.1M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.28 0.87 USD |
+0.16
|
$2.69B 374.25M USD | $6.29M 874.26K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.25M USD | 0 | -$0.8 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.46 3.68 USD |
-0.71
|
$2.65B 368.12M USD | $640.49K 89.06K USD | $26.36 3.67 USD | $26.72 3.72 USD | $2.65B 368.12M USD | 42.67 | $0.62 0.09 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $5.67M 789.02K USD | $3.3 0.46 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.26 1.01 USD |
+8.2
|
$2.61B 362.74M USD | $71.1M 9.89M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.61B 362.74M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.67 2.87 USD |
+0.49
|
$2.51B 348.71M USD | $1.11M 154.27K USD | $20.41 2.84 USD | $20.92 2.91 USD | $2.51B 348.71M USD | 0 | -$1.8 -0.2 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
-1.36
|
$2.44B 339.76M USD | $8.47M 1.18M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $10.43M 1.45M USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.57 1.47 USD |
-3.03
|
$2.43B 338.03M USD | $4.56M 634.23K USD | $10.58 1.47 USD | $10.99 1.53 USD | $2.43B 338.03M USD | 0 | -$0.11 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.11 1.13 USD |
-0.73
|
$2.42B 336.86M USD | $1.66M 231.1K USD | $8.1 1.13 USD | $8.21 1.14 USD | $2.42B 336.86M USD | 19.78 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.35 1.58 USD |
-0.26
|
$2.35B 327.28M USD | $1.81M 251.82K USD | $11.26 1.57 USD | $11.49 1.6 USD | $2.35B 327.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.67 1.07 USD |
-1.29
|
$2.34B 325.12M USD | $4.2M 583.96K USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.34B 325.12M USD | 22.55 | $0.34 0.05 USD | |
| JINGGU FORESTRY 600265.SS | $17.69 2.46 USD |
+2.14
|
$2.3B 319.27M USD | $526.04K 73.14K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.3B 319.27M USD | 0 | -$0.64 -0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.86 0.81 USD |
-1.18
|
$2.27B 315.9M USD | $2.61M 362.6K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.39 1.72 USD |
-0.8
|
$2.27B 315.52M USD | $3.07M 426.85K USD | $12.26 1.7 USD | $12.49 1.74 USD | $2.27B 315.52M USD | 49.56 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.19 0.86 USD |
-0.32
|
$2.17B 302.36M USD | $3M 417.59K USD | $6.17 0.86 USD | $6.25 0.87 USD | $2.17B 302.36M USD | 51.58 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-1.98
|
$2.13B 296.54M USD | $10.76M 1.5M USD | $7.34 1.02 USD | $7.62 1.06 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.65
|
$2.1B 291.82M USD | $4.38M 609K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.09B 291.18M USD | $9.38M 1.3M USD | $2.06 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.02 1.39 USD |
-3.19
|
$2.09B 291.02M USD | $15.53M 2.16M USD | $9.79 1.36 USD | $10.15 1.41 USD | $2.09B 291.02M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.08 1.68 USD |
-1.87
|
$2.08B 289.49M USD | $4.61M 640.46K USD | $11.98 1.67 USD | $12.17 1.69 USD | $2.08B 289.49M USD | 0 | -$1.04 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
+4.92
|
$1.97B 273.41M USD | $6.7M 930.99K USD | $4.52 0.63 USD | $4.69 0.65 USD | $1.97B 273.41M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-0.38
|
$1.94B 270.39M USD | $535.45K 74.45K USD | $15.9 2.21 USD | $16.1 2.24 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.99 1.11 USD |
-0.37
|
$1.89B 262.28M USD | $2.35M 326.65K USD | $7.89 1.1 USD | $8.04 1.12 USD | $1.89B 262.28M USD | 34.73 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.26 0.59 USD |
-0.23
|
$1.67B 231.79M USD | $6.78M 943.4K USD | $4.23 0.59 USD | $4.32 0.6 USD | $1.67B 231.79M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.02 1.53 USD |
-0.63
|
$1.47B 204.93M USD | $1.55M 215.28K USD | $10.9 1.52 USD | $11.14 1.55 USD | $1.47B 204.93M USD | 275.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $694.91K 96.62K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.36 2 USD |
+1.06
|
$1.1B 152.57M USD | $1.02M 141.25K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.1B 152.57M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}