Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (292)
- {{country.name}}
- Tüm ülkeler
- Çin (292)
Shanghai (292)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥5.13B 756.79M USD | CN¥21.51M 3.17M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.13B 756.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.57 4.22 USD |
+0.21
|
CN¥5.12B 755.4M USD | CN¥1.73M 255.15K USD | CN¥28.46 4.2 USD | CN¥29.10 4.29 USD | CN¥5.12B 755.4M USD | 43.95 | CN¥0.65 0.1 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥5.11B 754.24M USD | CN¥7.50M 1.11M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.37 1.53 USD |
+1.07
|
CN¥5.11B 754.06M USD | CN¥2.07M 304.71K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.11B 754.06M USD | 13.64 | CN¥0.76 0.11 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.00 5.9 USD |
+0.33
|
CN¥5.09B 750.66M USD | CN¥1.14M 168.82K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.09B 750.66M USD | 39.60 | CN¥1.01 0.15 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.05 3.55 USD |
+1.14
|
CN¥5.00B 738.4M USD | CN¥1.55M 228.58K USD | CN¥23.78 3.51 USD | CN¥24.31 3.59 USD | CN¥5.00B 738.4M USD | 24.05 | CN¥1.00 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.52 5.09 USD |
+7.98
|
CN¥4.94B 729.59M USD | CN¥5.46M 805.57K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥4.94B 729.59M USD | 143.83 | CN¥0.24 0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.95 2.5 USD |
+4.31
|
CN¥4.87B 718.75M USD | CN¥8.66M 1.28M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.87B 718.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.42 3.75 USD |
+1.19
|
CN¥4.86B 717.72M USD | CN¥3.20M 471.49K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.86B 717.72M USD | 59.11 | CN¥0.43 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.14 2.53 USD |
+2.7
|
CN¥4.81B 709.35M USD | CN¥3.63M 536.09K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.81B 709.35M USD | 30.60 | CN¥0.56 0.08 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.66 4.38 USD |
+5.92
|
CN¥4.78B 705.57M USD | CN¥7.17M 1.06M USD | CN¥28.20 4.16 USD | CN¥29.80 4.4 USD | CN¥4.78B 705.57M USD | 98.86 | CN¥0.30 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥4.78B 705.14M USD | CN¥71.87M 10.6M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥4.77B 703.81M USD | CN¥4.29M 632.96K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.77B 703.81M USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.29 3.58 USD |
-17.29
|
CN¥4.73B 697.58M USD | CN¥8.38M 1.24M USD | CN¥23.98 3.54 USD | CN¥29.43 4.34 USD | CN¥4.73B 697.58M USD | 303.62 | CN¥0.08 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.43 0.51 USD |
-1.15
|
CN¥4.61B 680.45M USD | CN¥18.52M 2.73M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.61B 680.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥4.58B 676.35M USD | CN¥27.15M 4.01M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥4.58B 676.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥4.56B 673.51M USD | CN¥3.56M 525.14K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.56B 673.51M USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥4.56B 672.34M USD | CN¥3.26M 481.48K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥14.84M 2.19M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.53 5.09 USD |
+3.08
|
CN¥4.51B 665.91M USD | CN¥1.15M 169.11K USD | CN¥33.68 4.97 USD | CN¥34.70 5.12 USD | CN¥4.51B 665.91M USD | 33.52 | CN¥1.03 0.15 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥4.42B 652.1M USD | CN¥4.08M 601.42K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.42B 652.1M USD | 26.84 | CN¥0.19 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.74 1.73 USD |
-9.97
|
CN¥4.41B 650.68M USD | CN¥26.06M 3.85M USD | CN¥11.74 1.73 USD | CN¥13.10 1.93 USD | CN¥4.41B 650.68M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.5
|
CN¥4.38B 646.5M USD | CN¥1.34M 197.06K USD | CN¥27.66 4.08 USD | CN¥28.57 4.22 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥107.46M 15.86M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.60 3.19 USD |
+2.22
|
CN¥4.35B 641.31M USD | CN¥7.65M 1.13M USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.35B 641.31M USD | 2160.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.64 2.01 USD |
+3.18
|
CN¥4.26B 628.33M USD | CN¥5.37M 792.6K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.26B 628.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.66 10.28 USD |
-0.53
|
CN¥4.22B 623.38M USD | CN¥516.73K 76.24K USD | CN¥69.26 10.22 USD | CN¥71.30 10.52 USD | CN¥4.22B 623.38M USD | 58.53 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.95 3.83 USD |
+0.43
|
CN¥4.22B 622.15M USD | CN¥1.33M 196.47K USD | CN¥25.39 3.75 USD | CN¥26.20 3.87 USD | CN¥4.22B 622.15M USD | 18.02 | CN¥1.44 0.21 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥4.12B 607.55M USD | CN¥17.82M 2.63M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥4.12B 607.55M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥4.10B 604.68M USD | CN¥5.64M 832.9K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥4.10B 604.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥4.07B 600.46M USD | CN¥48.22M 7.11M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.07B 600.46M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.46 2.28 USD |
+2.45
|
CN¥4.05B 597.82M USD | CN¥3.80M 560.46K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.82M USD | 33.60 | CN¥0.46 0.07 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.87 3.08 USD |
-1.56
|
CN¥4.03B 595.12M USD | CN¥3.82M 563.94K USD | CN¥20.72 3.06 USD | CN¥21.53 3.18 USD | CN¥4.03B 595.12M USD | 31.14 | CN¥0.67 0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥4.01B 591.41M USD | CN¥3.75M 552.74K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 591.41M USD | 91.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.89 0.87 USD |
+4.25
|
CN¥3.99B 588.2M USD | CN¥20.58M 3.04M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 588.2M USD | 84.14 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.97 1.03 USD |
+5.45
|
CN¥3.92B 578.17M USD | CN¥4.58M 675.89K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 578.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥3.91B 576.75M USD | CN¥7.02M 1.04M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.38 5.81 USD |
-1.45
|
CN¥3.85B 567.79M USD | CN¥3.67M 541.56K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.85B 567.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥3.81B 562.32M USD | CN¥17.81M 2.63M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.81B 562.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.86 1.6 USD |
-0.46
|
CN¥3.80B 560.26M USD | CN¥1.18M 173.9K USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥3.80B 560.26M USD | 25.25 | CN¥0.43 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥3.70B 546.41M USD | CN¥6.30M 929.57K USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.70B 546.41M USD | 26.56 | CN¥0.46 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.58 1.27 USD |
+8.32
|
CN¥3.64B 536.98M USD | CN¥22.20M 3.28M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.64B 536.98M USD | 33.00 | CN¥0.26 0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.32 1.23 USD |
-2.58
|
CN¥3.60B 531.15M USD | CN¥39.50M 5.83M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥3.60B 531.15M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.40 0.94 USD |
+1.75
|
CN¥3.59B 529.89M USD | CN¥20.56M 3.03M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.59B 529.89M USD | 128.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.63 0.98 USD |
+4.25
|
CN¥3.39B 500.29M USD | CN¥5.70M 840.42K USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥3.30B 487.14M USD | CN¥8.61M 1.27M USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥3.30B 487.14M USD | 28.50 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.58 2.89 USD |
+5.27
|
CN¥3.22B 475.05M USD | CN¥5.54M 816.81K USD | CN¥18.53 2.73 USD | CN¥19.66 2.9 USD | CN¥3.22B 475.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.22B 474.38M USD | CN¥684.30K 100.97K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.22B 474.38M USD | 35.61 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.11B 458.74M USD | CN¥2.71M 399.69K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.11B 458.45M USD | CN¥7.36M 1.09M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.11B 458.45M USD | 13.35 | CN¥0.42 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.17 2.24 USD |
-2.32
|
CN¥3.10B 458.07M USD | CN¥3.21M 473.05K USD | CN¥15.09 2.23 USD | CN¥15.72 2.32 USD | CN¥3.10B 458.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.82 1.45 USD |
+1.97
|
CN¥3.09B 456.02M USD | CN¥5.65M 833.71K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.09B 456.02M USD | 31.67 | CN¥0.31 0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥3.05B 449.85M USD | CN¥61.53M 9.08M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.05B 449.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.27 3.73 USD |
+0.64
|
CN¥3.04B 449.21M USD | CN¥860.88K 127.02K USD | CN¥24.40 3.6 USD | CN¥25.47 3.76 USD | CN¥3.04B 449.21M USD | 27.76 | CN¥0.91 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.82 0.86 USD |
-2.84
|
CN¥3.04B 447.91M USD | CN¥41.37M 6.1M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.04B 447.91M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.04B 447.82M USD | CN¥7.71M 1.14M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.24 2.25 USD |
-0.46
|
CN¥3.00B 442.62M USD | CN¥2.56M 378.15K USD | CN¥15.08 2.23 USD | CN¥15.61 2.3 USD | CN¥3.00B 442.62M USD | 16.74 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.66 3.34 USD |
-3.94
|
CN¥2.94B 433.98M USD | CN¥1.72M 253.28K USD | CN¥22.50 3.32 USD | CN¥23.65 3.49 USD | CN¥2.94B 433.98M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.66 1.57 USD |
-0.74
|
CN¥2.87B 422.78M USD | CN¥1.72M 253.63K USD | CN¥10.57 1.56 USD | CN¥10.94 1.61 USD | CN¥2.87B 422.78M USD | 16.39 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
+0.96
|
CN¥2.86B 422.56M USD | CN¥4.11M 606.36K USD | CN¥13.57 2 USD | CN¥14.05 2.07 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.48 4.2 USD |
+0.81
|
CN¥2.85B 420.47M USD | CN¥813.34K 120.01K USD | CN¥28.13 4.15 USD | CN¥28.78 4.25 USD | CN¥2.85B 420.47M USD | 34.73 | CN¥0.82 0.12 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥2.85B 419.96M USD | CN¥27.57M 4.07M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.85B 419.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.62 1.27 USD |
+0.94
|
CN¥2.84B 419.12M USD | CN¥3.31M 488.87K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥2.84B 419.12M USD | 11.64 | CN¥0.74 0.11 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥2.84B 418.91M USD | CN¥49.07M 7.24M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥2.84B 418.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥2.16M 318.97K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥2.70B 397.7M USD | CN¥2.52M 371.51K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.94 2.79 USD |
-0.11
|
CN¥2.56B 377.82M USD | CN¥1.38M 204.04K USD | CN¥18.85 2.78 USD | CN¥19.48 2.87 USD | CN¥2.56B 377.82M USD | 47.35 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥2.55B 376.59M USD | CN¥4.66M 687.42K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.55B 376.59M USD | 18.93 | CN¥0.31 0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.49B 368.11M USD | CN¥8.79M 1.3M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥2.49B 367.05M USD | CN¥5.08M 749.99K USD | CN¥10.09 1.49 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥8.64M 1.27M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.16 0.91 USD |
-7.66
|
CN¥2.39B 351.94M USD | CN¥51.54M 7.61M USD | CN¥6.14 0.91 USD | CN¥6.45 0.95 USD | CN¥2.39B 351.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.45 1.98 USD |
-1.97
|
CN¥2.38B 351.07M USD | CN¥2.80M 413.25K USD | CN¥13.40 1.98 USD | CN¥13.90 2.05 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.86 1.6 USD |
+0.09
|
CN¥2.22B 327.65M USD | CN¥4.19M 618.1K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.22B 327.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.18 0.76 USD |
-2.08
|
CN¥2.22B 327.57M USD | CN¥11.61M 1.71M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥2.22B 327.57M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.51M 370.3K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.18B 321.16M USD | CN¥4.15M 612.42K USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.26
|
$314.52M — | $45.10K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥2.13B 314.25M USD | CN¥3.15M 465.26K USD | CN¥7.34 1.08 USD | CN¥7.77 1.15 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.56 1.71 USD |
-1.53
|
CN¥2.12B 312.38M USD | CN¥2.01M 296.95K USD | CN¥11.45 1.69 USD | CN¥12.09 1.78 USD | CN¥2.12B 312.38M USD | 36.12 | CN¥0.32 0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.50 2.29 USD |
+1.37
|
CN¥2.07B 305.88M USD | CN¥2.59M 381.65K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.07B 305.88M USD | 25.40 | CN¥0.61 0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.97 1.77 USD |
-1.4
|
CN¥2.06B 304.4M USD | CN¥2.31M 340.17K USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.4M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.42 1.83 USD |
-0.24
|
CN¥2.05B 303M USD | CN¥2.04M 301.25K USD | CN¥12.24 1.81 USD | CN¥12.88 1.9 USD | CN¥2.05B 303M USD | 56.45 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥2.00B 295.79M USD | CN¥7.30M 1.08M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥1.95B 287.67M USD | CN¥4.69M 691.79K USD | CN¥5.51 0.81 USD | CN¥5.82 0.86 USD | CN¥1.95B 287.67M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.79 1.15 USD |
-2.13
|
CN¥1.84B 271.36M USD | CN¥3.42M 504.23K USD | CN¥7.71 1.14 USD | CN¥8.17 1.21 USD | CN¥1.84B 271.36M USD | 64.91 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.73B 255.56M USD | CN¥6.59M 971.92K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.56 3.33 USD |
+1.58
|
CN¥1.72B 254.36M USD | CN¥1.82M 268.94K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.72B 254.36M USD | 60.97 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $232.90K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.80 0.27 USD |
+9.76
|
CN¥789.55M 116.5M USD | CN¥8.96M 1.32M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥789.55M 116.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥2.40M 354.81K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}