7结果页面按市值排名的索引 Coop Metaverse 索引顶级加密货币

发现索引 Coop Metaverse 索引类代币的表现度量

索引 Coop Metaverse 索引 (4078)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	SquidGrow SQGROW	$0.009325 ₿0.00000014	0.77	$9.28M ₿147.11	$0.009321 ₿0.00000014	$0.008968 ₿0.00000014	$28.53K ₿0.45	$9.28M ₿147.11	$9.28M ₿147.11
1223	Sonic SVM SONIC	$0.02518 ₿0.00000040	-3.04	$9.03M ₿144.4	$0.02601 ₿0.00000041	$0.02498 ₿0.00000039	$1M ₿15.83	$60.19M ₿962.64	$9.03M ₿144.4
1224	Marlin POND	$0.001102 ₿0.000000017	-7.70	$9.06M ₿144.1	$0.001211 ₿0.000000019	$0.001087 ₿0.000000017	$3.35M ₿53.37	$11.04M ₿175.68	$9.06M ₿144.1
1225	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1226	WazirX WRX	$0.01965 ₿0.00000031	-2.27	$8.97M ₿142.76	$0.02039 ₿0.00000032	$0.01965 ₿0.00000031	$8.02K ₿0.11	$19.66M ₿312.72	$8.97M ₿142.76
1227	Dymension DYM	$0.016 ₿0.00000025	-5.25	$8.94M ₿141.86	$0.01688 ₿0.00000026	$0.01598 ₿0.00000025	$5.24M ₿84.06	$17.1M ₿271.4	$8.94M ₿141.86
1230	Santos FC Fan Token SANTOS	$0.5525 ₿0.0000087	-0.90	$8.89M ₿140.64	$0.5689 ₿0.0000090	$0.5453 ₿0.0000086	$1.21M ₿19.12	$16.58M ₿262.15	$8.89M ₿140.64
1232	火币积分 HT	$0.08013 ₿0.0000012	1.45	$8.67M ₿136.62	$0.08169 ₿0.0000013	$0.07787 ₿0.0000012	$8.13K ₿0.13	$8.67M ₿136.62	$8.67M ₿136.62
1233	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1235	BENQI QI	$0.001216 ₿0.000000019	2.84	$8.76M ₿138.57	$0.001224 ₿0.000000019	$0.001179 ₿0.000000018	$545.12K ₿8.7	$8.76M ₿138.57	$8.76M ₿138.57
1236	Act I The AI Prophecy ACT	$0.009224 ₿0.00000014	0.04	$8.75M ₿138.5	$0.009747 ₿0.00000015	$0.008954 ₿0.00000014	$19.99M ₿314.37	$8.75M ₿138.5	$8.75M ₿138.5
1237	ThunderCore TT	$0.0006235 ₿0.0000000099	-1.90	$8.73M ₿138.57	$0.000685 ₿0.000000010	$0.0006229 ₿0.0000000099	$1.37M ₿21.69	$8.73M ₿138.57	$8.73M ₿138.57
1238	Paris Saint-Germain Fan Token PSG	$0.5365 ₿0.0000085	0.96	$8.69M ₿138.39	$0.5573 ₿0.0000088	$0.53 ₿0.0000083	$7.46M ₿118.75	$10.67M ₿170.03	$8.69M ₿138.39
1239	Switch Token SWITCH	$0.0001739 ₿0.0000000027	34.93	$8.66M ₿138.27	$0.0001758 ₿0.0000000027	$0.000118 ₿0.0000000018	$4.23K ₿0.06	$8.66M ₿138.27	$8.66M ₿138.27
1240	Metronome MET	$0.9858 ₿0.000015	0.41	$8.65M ₿137.35	$0.9859 ₿0.000015	$0.9752 ₿0.000015	$4.75K ₿0.08	$14.17M ₿224.96	$8.65M ₿137.35
1241	ELYSIA EL	$0.001261 ₿0.000000020	-3.11	$8.58M ₿136.15	$0.001305 ₿0.000000020	$0.00126 ₿0.000000019	$581.48K ₿9.22	$8.58M ₿136.15	$8.58M ₿136.15
1246	Spice SFI	$107.15 ₿0.0017	-0.70	$8.58M ₿136.18	$109.95 ₿0.0017	$107.14 ₿0.0016	$12.4K ₿0.2	$9.87M ₿156.73	$8.58M ₿136.18
1248	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.86	$8.57M ₿135.94	$1.01 ₿0.000016	$0.9965 ₿0.000015	$7.66K ₿0.12	$8.57M ₿135.94	$8.57M ₿135.94
1250	Stader SD	$0.1192 ₿0.0000018	0.35	$8.57M ₿136.05	$0.1218 ₿0.0000019	$0.1175 ₿0.0000018	$195.01K ₿3.09	$14.31M ₿227.08	$8.57M ₿136.05
1252	Iagon IAG	$0.02272 ₿0.00000036	-3.87	$8.55M ₿135.7	$0.02369 ₿0.00000037	$0.02268 ₿0.00000035	$93.7K ₿1.48	$22.73M ₿360.89	$8.55M ₿135.7
1257	THORSwap THOR	$0.03329 ₿0.00000052	-6.47	$8.47M ₿134.51	$0.03588 ₿0.00000056	$0.03298 ₿0.00000052	$19.66K ₿0.31	$8.47M ₿134.51	$8.47M ₿134.51
1259	LUKSO LYX	$0.278 ₿0.0000044	3.70	$8.5M ₿134.41	$0.2858 ₿0.0000045	$0.2626 ₿0.0000041	$103.96K ₿1.65	$11.72M ₿185.37	$8.5M ₿134.41
1263	RSS3 RSS3	$0.005515 ₿0.000000087	-0.81	$8.39M ₿133.45	$0.005678 ₿0.000000090	$0.005505 ₿0.000000087	$1.03M ₿16.41	$8.39M ₿133.45	$8.39M ₿133.45
1265	HairDAO HAIR	$11.94 ₿0.00018	-0.16	$8.38M ₿132.73	$12.16 ₿0.00019	$11.85 ₿0.00018	$2.84K ₿0.04	$18.3M ₿289.95	$8.38M ₿132.73
1269	Decentrawood DEOD	$0.01322 ₿0.00000020	1.45	$8.34M ₿132.05	$0.01329 ₿0.00000021	$0.01245 ₿0.00000019	$369.7K ₿5.88	$25.01M ₿396.18	$8.34M ₿132.05
1273	APX APX	$0.2199 ₿0.0000034	-0.25	$8.22M ₿130.39	$0.222 ₿0.0000035	$0.2184 ₿0.0000034	$898.82 ₿0.01	$872.08M ₿13.83K	$8.22M ₿130.39
1275	AdEx ADX	$0.05549 ₿0.00000088	4.31	$8.2M ₿130.57	$0.05576 ₿0.00000088	$0.05244 ₿0.00000083	$1.31M ₿20.79	$8.32M ₿132.43	$8.2M ₿130.57
1280	JumpToken JMPT	$0.5522 ₿0.0000087	0.55	$8.17M ₿129.14	$0.5565 ₿0.0000088	$0.5419 ₿0.0000086	$13.33K ₿0.21	$17.04M ₿269.39	$8.17M ₿129.14
1286	DexTools DEXT	$0.1102 ₿0.0000017	-5.48	$8.07M ₿124.58	$0.1191 ₿0.0000019	$0.1098 ₿0.0000017	$38.98K ₿0.62	$12.74M ₿196.73	$8.07M ₿124.58
1289	BXN BXN	$0.0005044 ₿0.0000000080	-1.66	$8.04M ₿127.68	$0.0005143 ₿0.0000000081	$0.000504 ₿0.0000000079	$461.78K ₿7.37	$25.22M ₿400.43	$8.04M ₿127.68
1297	BounceBit BB	$0.01955 ₿0.00000031	-1.68	$8.01M ₿127.05	$0.02015 ₿0.00000031	$0.01942 ₿0.00000030	$1.6M ₿23.41	$41.1M ₿651.55	$8.01M ₿127.05
1298	Joe Coin JOE	$0.00802 ₿0.00000012	-6.83	$8.01M ₿127.09	$0.008607 ₿0.00000013	$0.00721 ₿0.00000011	$325.09K ₿4.89	$8.01M ₿127.09	$8.01M ₿127.09
1300	Fusionist ACE	$0.07616 ₿0.0000012	-1.36	$7.97M ₿126.54	$0.07888 ₿0.0000012	$0.07603 ₿0.0000012	$2.55M ₿40.44	$11.14M ₿176.87	$7.97M ₿126.54
1303	Inverse Finance INV	$11.15 ₿0.00017	-0.59	$7.92M ₿125.66	$11.77 ₿0.00018	$10.83 ₿0.00016	$23.87K ₿0.38	$8.11M ₿128.71	$7.92M ₿125.66
1305	Resistance Dog REDO	$0.07867 ₿0.0000012	-3.69	$7.88M ₿126.58	$0.08171 ₿0.0000013	$0.07369 ₿0.0000011	$101.04K ₿1.67	$7.88M ₿126.58	$7.88M ₿126.58
1307	MCOIN MCOIN	$0.04444 ₿0.00000070	15.90	$7.86M ₿124.4	$0.04558 ₿0.00000071	$0.038 ₿0.00000060	$253.74K ₿2.58	$22.2M ₿351.4	$7.86M ₿124.4
1310	USUALx USUALX	$0.01654 ₿0.00000026	-0.26	$7.84M ₿124.5	$0.01715 ₿0.00000026	$0.01622 ₿0.00000025	$360.03 ₿0.01	$7.84M ₿124.5	$7.84M ₿124.5
1311	Heroes of Mavia MAVIA	$0.03153 ₿0.00000050	-4.53	$7.8M ₿124.17	$0.03335 ₿0.00000053	$0.0315 ₿0.00000049	$1.76M ₿27.88	$7.9M ₿125.7	$7.8M ₿124.17
1312	Thena THE	$0.058 ₿0.00000092	-7.79	$7.78M ₿124.47	$0.0629 ₿0.00000099	$0.05713 ₿0.00000090	$6.43M ₿102.22	$16.56M ₿264.93	$7.78M ₿124.47
1317	Mossland MOC	$0.01745 ₿0.00000027	-2.92	$7.83M ₿123.09	$0.01803 ₿0.00000028	$0.01715 ₿0.00000027	$261.02K ₿4.1	$8.73M ₿137.23	$7.83M ₿123.09
1318	Build On BNB BOB	$0.00000001849 ₿0.00000000000029	-7.33	$7.75M ₿123.77	$0.00000002068 ₿0.00000000000032	$0.00000001841 ₿0.00000000000029	$414.63K ₿11.34	$7.75M ₿123.77	$7.75M ₿123.77
1319	Hashflow HFT	$0.009072 ₿0.00000014	0.44	$7.72M ₿122.48	$0.009455 ₿0.00000014	$0.008924 ₿0.00000014	$2.8M ₿50.01	$9.1M ₿144.36	$7.72M ₿122.48
1321	Hanu Yokia HANU	$0.00000005143 ₿0.00000000000081	0.69	$7.71M ₿122.4	$0.0000000517 ₿0.00000000000081	$0.00000005084 ₿0.00000000000080	$24.76 ₿0	$30.54M ₿484.76	$7.71M ₿122.4
1322	Forta FORT	$0.01211 ₿0.00000019	0.40	$7.7M ₿122.17	$0.01212 ₿0.00000019	$0.01201 ₿0.00000018	$165.18K ₿2.6	$12.11M ₿192.22	$7.7M ₿122.17
1324	Slerf [OLD] SLERF	$0.01536 ₿0.00000024	-0.32	$7.68M ₿122.44	$0.01571 ₿0.00000024	$0.01524 ₿0.00000024	$284.04 ₿0	$7.68M ₿122.44	$7.68M ₿122.44
1329	AS Roma Fan Token ASR	$0.8688 ₿0.000013	-2.50	$7.55M ₿119.78	$0.9013 ₿0.000014	$0.8654 ₿0.000013	$2.77M ₿55.79	$8.68M ₿137.69	$7.55M ₿119.78
1330	Cookie DAO COOKIE	$0.009649 ₿0.00000015	-2.11	$7.55M ₿119.4	$0.01017 ₿0.00000016	$0.009595 ₿0.00000015	$2.21M ₿35.33	$9.66M ₿152.68	$7.55M ₿119.4
1333	Nash Exchange NEX	$0.1683 ₿0.0000026	26.47	$7.46M ₿118.52	$0.1695 ₿0.0000026	$0.1331 ₿0.0000021	$5K ₿0.07	$8.42M ₿133.73	$7.46M ₿118.52
1334	Origin Dollar OUSD	$0.9997 ₿0.000015	0.05	$7.44M ₿118.07	$1 ₿0.000015	$0.9993 ₿0.000015	$45.41K ₿0.73	$7.44M ₿118.07	$7.44M ₿118.07
1336	VitaDAO VITA	$0.2847 ₿0.0000044	-7.68	$7.48M ₿117.3	$0.3084 ₿0.0000048	$0.2772 ₿0.0000044	$22.25K ₿0.26	$8M ₿125.5	$7.48M ₿117.3
1339	Anzen USDz USDZ	$0.9767 ₿0.000015	0.26	$7.36M ₿116.69	$0.9779 ₿0.000015	$0.972 ₿0.000015	$2K ₿0.03	$7.36M ₿116.69	$7.36M ₿116.69
1343	Foom FOOM	$0.00000004186 ₿0.00000000000066	0.05	$7.32M ₿116.14	$0.00000004255 ₿0.00000000000067	$0.00000004144 ₿0.00000000000066	$100.35 ₿0	$7.32M ₿116.14	$7.32M ₿116.14
1344	Sentinel Protocol BOUNTY	$0.01428 ₿0.00000022	-2.44	$7.32M ₿115.74	$0.01464 ₿0.00000023	$0.01415 ₿0.00000022	$96.44K ₿1.55	$7.93M ₿125.39	$7.32M ₿115.74
1348	Supra SUPRA	$0.000223 ₿0.0000000035	1.49	$7.21M ₿114.8	$0.0002326 ₿0.0000000036	$0.0002135 ₿0.0000000034	$228.86K ₿3.68	$18.18M ₿289.42	$7.21M ₿114.8
1350	DAO Maker DAO	$0.02867 ₿0.00000045	-0.10	$7.19M ₿114.17	$0.02878 ₿0.00000045	$0.02839 ₿0.00000044	$1.22M ₿19.44	$7.95M ₿126.32	$7.19M ₿114.17
1351	STASIS EURO EURS	$1.22 ₿0.000019	0.61	$7.2M ₿114.21	$1.31 ₿0.000020	$1.21 ₿0.000018	$22.6K ₿0.36	$7.2M ₿114.21	$7.2M ₿114.21
1354	AhaToken AHT	$0.0009809 ₿0.000000015	-1.17	$7.14M ₿113.69	$0.001025 ₿0.000000016	$0.00097 ₿0.000000015	$605.04K ₿9.69	$7.53M ₿119.94	$7.14M ₿113.69
1358	XBorg XBG	$0.01451 ₿0.00000022	-0.29	$7.18M ₿113	$0.01473 ₿0.00000023	$0.01442 ₿0.00000022	$3.89K ₿0.06	$14.52M ₿228.48	$7.18M ₿113
1359	亦来云 ELA	$0.3102 ₿0.0000049	-3.60	$7.16M ₿113.38	$0.3218 ₿0.0000051	$0.3063 ₿0.0000048	$153.57K ₿1.79	$8.14M ₿128.8	$7.16M ₿113.38
1362	红色脉冲 PHB	$0.0021 ₿0.000000033	-0.01*	$7.11M ₿113.36	$0.002101 ₿0.000000033	$0.002099 ₿0.000000033	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1363	MCDex MCB	$1.87 ₿0.000029	-0.19	$7.11M ₿112.79	$1.88 ₿0.000029	$1.86 ₿0.000029	$211.49 ₿0	$8.97M ₿142.44	$7.11M ₿112.79
1365	Milady Cult Coin CULT	$0.0001504 ₿0.0000000023	-2.90	$7.05M ₿111.77	$0.0001579 ₿0.0000000025	$0.00015 ₿0.0000000023	$135.77K ₿2.15	$15.05M ₿238.44	$7.05M ₿111.77
1368	FC Barcelona Fan Token BAR	$0.2731 ₿0.0000043	-1.02	$7.02M ₿111.55	$0.2822 ₿0.0000045	$0.2706 ₿0.0000042	$2.68M ₿42.05	$10.92M ₿173.38	$7.02M ₿111.55
1372	MARBLEX MBX	$0.02513 ₿0.00000039	-0.82	$6.99M ₿110.97	$0.02543 ₿0.00000040	$0.0251 ₿0.00000039	$914.25K ₿14.62	$8.08M ₿128.19	$6.99M ₿110.97
1374	Galatasaray Fan Token GAL	$0.8682 ₿0.000013	0.80	$7.01M ₿110.72	$0.8717 ₿0.000013	$0.8613 ₿0.000013	$135.27K ₿2.18	$8.66M ₿136.77	$7.01M ₿110.72
1377	Bitrise Token BRISE	$0.00000001758 ₿0.00000000000027	3.02	$6.96M ₿110.22	$0.00000001797 ₿0.00000000000028	$0.00000001698 ₿0.00000000000027	$687.88K ₿10.97	$7.51M ₿118.96	$6.96M ₿110.22
1379	Badger DAO BADGER	$0.3477 ₿0.0000055	0.04	$6.93M ₿110	$0.3495 ₿0.0000055	$0.3431 ₿0.0000054	$1.09M ₿17.39	$7.3M ₿115.9	$6.93M ₿110
1380	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1383	HUSD HUSD	$0.03674 ₿0.00000058	-2.34	$6.9M ₿110.22	$0.03762 ₿0.00000059	$0.03607 ₿0.00000057	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1385	Puffer PUFFER	$0.01422 ₿0.00000022	0.06	$6.88M ₿109.11	$0.01494 ₿0.00000023	$0.01412 ₿0.00000022	$2.96M ₿47.07	$14.22M ₿225.52	$6.88M ₿109.11
1392	ORIGYN OGY	$0.000833 ₿0.000000013	0.25	$6.78M ₿107.43	$0.0008421 ₿0.000000013	$0.0008233 ₿0.000000013	$234.26K ₿3.71	$8.67M ₿137.49	$6.78M ₿107.43
1393	Marcopolo MAPO	$0.001083 ₿0.000000017	-2.47	$6.72M ₿106.65	$0.001159 ₿0.000000018	$0.001083 ₿0.000000017	$656.78K ₿9.28	$10.52M ₿166.88	$6.72M ₿106.65
1396	Peapods Finance PEAS	$0.671 ₿0.000010	5.97	$6.71M ₿106.31	$0.6761 ₿0.000010	$0.6186 ₿0.0000098	$52.11K ₿0.83	$6.71M ₿106.31	$6.71M ₿106.31
1398	Alpha Fi ALPHA	$0.668 ₿0.000010	5.07	$6.64M ₿105.38	$0.6912 ₿0.000010	$0.6308 ₿0.000010	$1.75K ₿0.03	$6.68M ₿105.95	$6.64M ₿105.38
1405	Swarms SWARMS	$0.006567 ₿0.00000010	-2.67	$6.57M ₿104.82	$0.006879 ₿0.00000010	$0.006509 ₿0.00000010	$6.81M ₿119.43	$6.57M ₿104.82	$6.57M ₿104.82
1408	Access Protocol ACS	$0.0001276 ₿0.0000000020	-0.27	$6.56M ₿104.27	$0.0001287 ₿0.0000000020	$0.0001275 ₿0.0000000020	$240.71K ₿3.87	$11.51M ₿182.87	$6.56M ₿104.27
1411	点点币 PPC	$0.2164 ₿0.0000034	0.78	$6.56M ₿104.12	$0.2164 ₿0.0000034	$0.2147 ₿0.0000033	$35.13 ₿0	$6.56M ₿104.12	$6.56M ₿104.12
1414	SYMMIO SYMM	$0.007932 ₿0.00000012	-0.36	$6.48M ₿102.87	$0.008094 ₿0.00000012	$0.007894 ₿0.00000012	$5.75K ₿0.09	$6.83M ₿108.4	$6.48M ₿102.87
1415	Coinweb CWEB	$0.0009701 ₿0.000000015	-1.24	$6.49M ₿102.91	$0.0009837 ₿0.000000015	$0.0009674 ₿0.000000015	$79.65K ₿1.27	$7.37M ₿116.85	$6.49M ₿102.91
1418	Upland SPARKLET	$0.02195 ₿0.00000034	4.63	$6.43M ₿102.36	$0.02193 ₿0.00000034	$0.02093 ₿0.00000032	$178.97K ₿2.85	$21.94M ₿349.11	$6.43M ₿102.36
1419	Pikaboss PIKA	$0.0000000153 ₿0.00000000000024	0.29	$6.44M ₿102.19	$0.00000001547 ₿0.00000000000024	$0.0000000152 ₿0.00000000000024	$1.27K ₿0.02	$6.44M ₿102.19	$6.44M ₿102.19
1420	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	-0.14	$6.43M ₿102.06	$0.1037 ₿0.0000016	$0.1029 ₿0.0000016	$273.02K ₿4.35	$37.22M ₿591.12	$6.43M ₿102.06
1421	PHNIX PHNIX	$0.0000121 ₿0.00000000019	-4.02	$6.41M ₿101.88	$0.00001267 ₿0.00000000020	$0.00001183 ₿0.00000000018	$126.65K ₿2.03	$7.11M ₿113.1	$6.41M ₿101.88
1427	Vulcan Forged PYR	$0.1426 ₿0.0000022	-1.39	$6.26M ₿101.32	$0.147 ₿0.0000023	$0.1411 ₿0.0000022	$2.56M ₿35.76	$7.12M ₿115.22	$6.26M ₿101.32
1428	Gitcoin GTC	$0.07232 ₿0.0000011	-3.09	$6.33M ₿100.82	$0.07538 ₿0.0000011	$0.07224 ₿0.0000011	$3.42M ₿53.87	$7.23M ₿115.24	$6.33M ₿100.82
1429	McDull (Meme) MCDULL	$0.0000007144 ₿0.000000000011	-0.48	$6.35M ₿101.26	$0.0000007178 ₿0.000000000011	$0.0000007092 ₿0.000000000011	$1.29 ₿0	$6.35M ₿101.26	$6.35M ₿101.26
1430	嫩模币 OMG	$0.0452 ₿0.00000071	-0.65	$6.34M ₿100.45	$0.04647 ₿0.00000074	$0.0451 ₿0.00000071	$218.79K ₿3.48	$6.34M ₿100.45	$6.34M ₿100.45
1432	PAAL AI PAAL	$0.007018 ₿0.00000011	-0.49	$6.3M ₿100.19	$0.007473 ₿0.00000011	$0.006835 ₿0.00000010	$219.97K ₿4.05	$7.02M ₿111.63	$6.3M ₿100.19
1438	Milady Meme Coin LADYS	$0.000000006872 ₿0.00000000000011	0.04	$6.1M ₿97.81	$0.000000007037 ₿0.00000000000011	$0.000000006831 ₿0.00000000000010	$504.09K ₿8.48	$6.1M ₿97.81	$6.1M ₿97.81
1440	Buying BUY	$0.0094 ₿0.00000014	2.26	$6.15M ₿97.61	$0.009412 ₿0.00000014	$0.009181 ₿0.00000014	$117.33K ₿1.87	$9.28M ₿147.26	$6.15M ₿97.61
1446	BitMEX BMEX	$0.06143 ₿0.00000097	0.64	$6.13M ₿97.26	$0.06244 ₿0.00000099	$0.06103 ₿0.00000097	$20.8K ₿0.34	$27.64M ₿438.77	$6.13M ₿97.26
1448	Autonolas OLAS	$0.02738 ₿0.00000043	0.69	$6.12M ₿97.06	$0.02765 ₿0.00000043	$0.02708 ₿0.00000042	$68.61K ₿1.08	$12.97M ₿205.84	$6.12M ₿97.06
1450	Fuel Network FUEL	$0.0007171 ₿0.000000011	-0.15	$6.11M ₿96.95	$0.000719 ₿0.000000011	$0.0007164 ₿0.000000011	$324.66K ₿5.17	$7.43M ₿117.91	$6.11M ₿96.95
1455	Minswap MIN	$0.003497 ₿0.000000055	-1.33	$6.04M ₿96.09	$0.003577 ₿0.000000057	$0.003488 ₿0.000000055	$25.13K ₿0.43	$8.64M ₿137.37	$6.04M ₿96.09
1456	Balancer BAL	$0.09335 ₿0.0000014	0.96	$6.03M ₿95.56	$0.09366 ₿0.0000014	$0.09132 ₿0.0000014	$129.69K ₿2.06	$6.76M ₿107.09	$6.03M ₿95.56
1457	Nimiq NIM	$0.000435 ₿0.0000000069	5.42	$6.03M ₿95.87	$0.0004386 ₿0.0000000069	$0.0004126 ₿0.0000000065	$104.14K ₿1.58	$6.13M ₿97.52	$6.03M ₿95.87
1459	Bluefin BLUE	$0.01145 ₿0.00000018	3.10	$6.02M ₿95.27	$0.01178 ₿0.00000018	$0.01108 ₿0.00000017	$268.51K ₿4.26	$11.46M ₿181.36	$6.02M ₿95.27
1460	Polkastarter POLS	$0.06049 ₿0.00000096	0.94	$6.01M ₿95.4	$0.06165 ₿0.00000098	$0.05975 ₿0.00000094	$149.44K ₿2.37	$6.06M ₿96.16	$6.01M ₿95.4
1462	Stake DAO SDT	$0.08785 ₿0.0000013	-0.28	$5.98M ₿94.91	$0.08886 ₿0.0000014	$0.08655 ₿0.0000013	$740.13 ₿0.01	$6.14M ₿97.35	$5.98M ₿94.91
1464	Kleros PNK	$0.008202 ₿0.00000013	0.55	$5.94M ₿94.56	$0.008373 ₿0.00000013	$0.008156 ₿0.00000012	$9.11K ₿0.15	$7.51M ₿119.54	$5.94M ₿94.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}