2结果页面按市值排名的索引 Coop Metaverse 索引顶级加密货币

发现索引 Coop Metaverse 索引类代币的表现度量

索引 Coop Metaverse 索引 (4078)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	APENFT NFT	$0.0000002641 ₿0.0000000000041	-0.68	$261.5M ₿4.13K	$0.000000267 ₿0.0000000000042	$0.0000002635 ₿0.0000000000041	$6.96M ₿110.62	$261.5M ₿4.13K	$261.5M ₿4.13K
144	BitTorrent BTT	$0.0000002648 ₿0.0000000000041	-1.44	$261.4M ₿4.13K	$0.0000002692 ₿0.0000000000042	$0.0000002645 ₿0.0000000000041	$5.7M ₿90.2	$262.19M ₿4.14K	$261.4M ₿4.13K
145	Olympus OHM	$17.01 ₿0.00026	0.17	$254.24M ₿4K	$17.11 ₿0.00027	$16.71 ₿0.00026	$132.52K ₿2.09	$337.33M ₿5.31K	$254.24M ₿4K
146	Pendle PENDLE	$1.41 ₿0.000022	-1.95	$241.37M ₿3.81K	$1.45 ₿0.000023	$1.39 ₿0.000022	$33.32M ₿526.65	$397.15M ₿6.27K	$241.37M ₿3.81K
148	LayerZero ZRO	$0.9542 ₿0.000014	6.00	$240.72M ₿3.77K	$0.9512 ₿0.000014	$0.8961 ₿0.000014	$19.53M ₿304.41	$954M ₿14.94K	$240.72M ₿3.77K
149	Frax FRAX	$0.9901 ₿0.000015	0.02	$237.2M ₿3.74K	$0.9909 ₿0.000015	$0.9895 ₿0.000015	$165.27K ₿2.62	$237.2M ₿3.74K	$237.2M ₿3.74K
150	Conflux Token CFX	$0.04483 ₿0.00000070	0.02	$233.76M ₿3.69K	$0.04554 ₿0.00000071	$0.04423 ₿0.00000070	$3.09M ₿48.96	$234.11M ₿3.7K	$233.76M ₿3.69K
151	Optimism OP	$0.1081 ₿0.0000017	1.01	$233.55M ₿3.68K	$0.1092 ₿0.0000017	$0.1052 ₿0.0000016	$31.24M ₿460.58	$464.5M ₿7.32K	$233.55M ₿3.68K
153	Lido DAO LDO	$0.2714 ₿0.0000042	0.45	$228.8M ₿3.61K	$0.2763 ₿0.0000043	$0.2656 ₿0.0000042	$18.47M ₿291.23	$271.46M ₿4.29K	$228.8M ₿3.61K
154	FLOKI FLOKI	$0.00002366 ₿0.00000000037	0.52	$228.34M ₿3.61K	$0.00002411 ₿0.00000000038	$0.0000233 ₿0.00000000037	$16.23M ₿263.91	$236.6M ₿3.74K	$228.34M ₿3.61K
156	Kinesis Silver KAG	$60.33 ₿0.00095	2.72	$227.71M ₿3.6K	$62.78 ₿0.00098	$56.01 ₿0.00089	$227.9K ₿3.56	$227.71M ₿3.6K	$227.71M ₿3.6K
158	Ultima ULTIMA	$2,656.48 ₿0.042	7.52	$225.01M ₿3.57K	$3,405.76 ₿0.054	$2,469.18 ₿0.039	$15.83M ₿251.76	$265.64M ₿4.21K	$225.01M ₿3.57K
159	BNB48 Club Token KOGE	$65.2 ₿0.0010	2.22	$220.4M ₿3.48K	$65.84 ₿0.0010	$63.76 ₿0.0010	$1.49M ₿23.51	$220.4M ₿3.48K	$220.4M ₿3.48K
161	Telcoin TEL	$0.002301 ₿0.000000036	-0.01*	$218.74M ₿3.44K	$0.002305 ₿0.000000036	$0.002258 ₿0.000000035	$651.95K ₿9.92	$230.06M ₿3.62K	$218.74M ₿3.44K
164	Zebec Network ZBCN	$0.002191 ₿0.000000034	-2.61	$214.64M ₿3.38K	$0.002266 ₿0.000000036	$0.002184 ₿0.000000034	$10.83M ₿170.26	$219.13M ₿3.45K	$214.64M ₿3.38K
166	Starknet STRK	$0.03161 ₿0.00000049	2.58	$208.15M ₿3.28K	$0.03192 ₿0.00000050	$0.0305 ₿0.00000048	$13.68M ₿217.97	$316.16M ₿4.98K	$208.15M ₿3.28K
167	Kaia KAIA	$0.03524 ₿0.00000055	0.19	$206.45M ₿3.27K	$0.03565 ₿0.00000056	$0.03504 ₿0.00000055	$2.72M ₿42.99	$206.45M ₿3.27K	$206.45M ₿3.27K
169	The Graph GRT	$0.01871 ₿0.00000029	0.99	$202.12M ₿3.17K	$0.01871 ₿0.00000029	$0.0183 ₿0.00000029	$11.06M ₿171.73	$202.13M ₿3.17K	$202.12M ₿3.17K
171	Raydium RAY	$0.7278 ₿0.000011	3.30	$196.03M ₿3.1K	$0.7374 ₿0.000011	$0.6985 ₿0.000011	$13.42M ₿207.4	$403.98M ₿6.38K	$196.03M ₿3.1K
173	Decred DCR	$11.12 ₿0.00017	0.49	$194.48M ₿3.07K	$11.17 ₿0.00017	$10.98 ₿0.00017	$347.61K ₿5.5	$194.49M ₿3.07K	$194.48M ₿3.07K
174	Maple Finance SYRUP	$0.1657 ₿0.0000026	3.74	$192.97M ₿3.04K	$0.1693 ₿0.0000026	$0.1563 ₿0.0000024	$12.32M ₿194.57	$206.36M ₿3.25K	$192.97M ₿3.04K
176	crvUSD CRVUSD	$0.9993 ₿0.000015	-0.01*	$191.66M ₿3.02K	$0.9997 ₿0.000015	$0.9989 ₿0.000015	$7.77M ₿123.36	$191.66M ₿3.02K	$191.66M ₿3.02K
178	Chiliz CHZ	$0.01814 ₿0.00000028	0.17	$189.63M ₿3K	$0.01858 ₿0.00000029	$0.01811 ₿0.00000028	$21.15M ₿337.35	$189.63M ₿3K	$189.63M ₿3K
180	Akash Network AKT	$0.6338 ₿0.0000099	1.87	$185.07M ₿2.92K	$0.6407 ₿0.000010	$0.6173 ₿0.0000098	$3.24M ₿53.96	$187.22M ₿2.95K	$185.07M ₿2.92K
182	dogwifhat WIF	$0.1774 ₿0.0000027	2.54	$177.21M ₿2.79K	$0.179 ₿0.0000028	$0.1713 ₿0.0000027	$23.26M ₿367.09	$177.21M ₿2.79K	$177.21M ₿2.79K
183	Axie Infinity AXS	$1.02 ₿0.000016	-0.49	$176.88M ₿2.79K	$1.03 ₿0.000016	$1.01 ₿0.000016	$12.28M ₿194.2	$274.64M ₿4.34K	$176.88M ₿2.79K
184	Ethereum Name Service ENS	$4.3 ₿0.000068	0.76	$175.99M ₿2.78K	$4.38 ₿0.000069	$4.24 ₿0.000067	$9.25M ₿142.88	$430.33M ₿6.8K	$175.99M ₿2.78K
185	WeFi WFI	$2.04 ₿0.000032	0.20	$174.7M ₿2.76K	$2.06 ₿0.000032	$2.04 ₿0.000032	$1.26M ₿20.14	$2.04B ₿32.23K	$174.7M ₿2.76K
186	AUSD AUSD	$0.9996 ₿0.000015	-0.01	$172.72M ₿2.73K	$1 ₿0.000016	$0.9987 ₿0.000015	$3.86M ₿45.36	$172.72M ₿2.73K	$172.72M ₿2.73K
187	EigenCloud (prev. EigenLayer) EIGEN	$0.2307 ₿0.0000036	-1.97	$171.05M ₿2.71K	$0.2423 ₿0.0000038	$0.2238 ₿0.0000035	$27.46M ₿472.27	$423.95M ₿6.73K	$171.05M ₿2.71K
188	SwissBorg BORG	$0.1741 ₿0.0000027	3.57	$170.93M ₿2.7K	$0.1763 ₿0.0000027	$0.1679 ₿0.0000026	$118.51K ₿1.87	$170.93M ₿2.7K	$170.93M ₿2.7K
189	IOTA IOTA	$0.03752 ₿0.00000059	-3.05	$169.54M ₿2.68K	$0.0388 ₿0.00000062	$0.03745 ₿0.00000059	$5.26M ₿83.53	$184.86M ₿2.92K	$169.54M ₿2.68K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$168M ₿2.65K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168M ₿2.65K	$168M ₿2.65K
193	Compound Governance Token COMP	$16.83 ₿0.00026	0.03	$162.72M ₿2.57K	$17.07 ₿0.00026	$16.7 ₿0.00026	$8.12M ₿130.65	$168.3M ₿2.66K	$162.72M ₿2.57K
194	Fartcoin FARTCOIN	$0.1629 ₿0.0000025	3.09	$162.91M ₿2.58K	$0.1657 ₿0.0000026	$0.1556 ₿0.0000024	$16.26M ₿256.96	$162.91M ₿2.58K	$162.91M ₿2.58K
196	BTSE Token BTSE	$1 ₿0.000015	-1.76	$162.48M ₿2.57K	$1.04 ₿0.000016	$1 ₿0.000015	$2.21M ₿34.49	$200.52M ₿3.17K	$162.48M ₿2.57K
199	MX Token MX	$1.66 ₿0.000026	-0.04	$152.33M ₿2.4K	$1.66 ₿0.000026	$1.65 ₿0.000025	$4.94M ₿77.99	$678.43M ₿10.7K	$152.33M ₿2.4K
200	Onyxcoin XCN	$0.003882 ₿0.000000061	-0.56	$150.73M ₿2.38K	$0.003954 ₿0.000000063	$0.003878 ₿0.000000061	$6.05M ₿95.49	$207.39M ₿3.27K	$150.73M ₿2.38K
206	Trust Wallet Token TWT	$0.3453 ₿0.0000054	0.58	$143.88M ₿2.27K	$0.3491 ₿0.0000055	$0.3382 ₿0.0000053	$5M ₿76.39	$345.32M ₿5.45K	$143.88M ₿2.27K
207	EUR CoinVertible EURCV	$1.14 ₿0.000018	0.06	$142.86M ₿2.25K	$1.14 ₿0.000018	$1.14 ₿0.000017	$15.77M ₿251.49	$142.86M ₿2.25K	$142.86M ₿2.25K
209	Theta Network THETA	$0.1409 ₿0.0000022	0.80	$140.96M ₿2.23K	$0.1434 ₿0.0000022	$0.1376 ₿0.0000022	$4.15M ₿66.32	$140.96M ₿2.23K	$140.96M ₿2.23K
210	APEcoin APE	$0.141 ₿0.0000022	-3.01	$141.02M ₿2.23K	$0.1457 ₿0.0000023	$0.1408 ₿0.0000022	$11.75M ₿186.8	$141.02M ₿2.23K	$141.02M ₿2.23K
211	Thorchain RUNE	$0.4145 ₿0.0000065	0.72	$140.26M ₿2.21K	$0.4202 ₿0.0000066	$0.4097 ₿0.0000065	$24.26M ₿401.73	$146.84M ₿2.32K	$140.26M ₿2.21K
212	小蚁 NEO	$1.99 ₿0.000031	0.95	$140.24M ₿2.21K	$2 ₿0.000031	$1.96 ₿0.000031	$4.75M ₿76.02	$198.84M ₿3.14K	$140.24M ₿2.21K
213	Zano ZANO	$8.98 ₿0.00014	-1.47	$137.84M ₿2.18K	$9.11 ₿0.00014	$8.92 ₿0.00014	$1.36M ₿21.36	$137.84M ₿2.18K	$137.84M ₿2.18K
214	Decentraland MANA	$0.0699 ₿0.0000011	-0.58	$136.91M ₿2.16K	$0.07254 ₿0.0000011	$0.06978 ₿0.0000011	$11.3M ₿179.66	$153.32M ₿2.42K	$136.91M ₿2.16K
218	The Sandbox SAND	$0.0502 ₿0.00000079	-0.41	$133.92M ₿2.12K	$0.05134 ₿0.00000081	$0.04968 ₿0.00000079	$10.99M ₿158.78	$150.63M ₿2.38K	$133.92M ₿2.12K
219	Arweave AR	$2.01 ₿0.000031	-2.27	$131.97M ₿2.08K	$2.06 ₿0.000032	$1.99 ₿0.000031	$8.84M ₿141.1	$131.97M ₿2.08K	$131.97M ₿2.08K
220	注意力币 BAT	$0.08816 ₿0.0000013	3.34	$131.89M ₿2.09K	$0.09178 ₿0.0000014	$0.08461 ₿0.0000013	$17.86M ₿283.29	$132.27M ₿2.09K	$131.89M ₿2.09K
222	Wemix Token WEMIX	$0.2589 ₿0.0000040	-0.72	$128.9M ₿2.04K	$0.2644 ₿0.0000042	$0.2589 ₿0.0000040	$1.06M ₿16.74	$144.65M ₿2.29K	$128.9M ₿2.04K
228	OriginTrail TRAC	$0.2812 ₿0.0000044	3.55	$125.78M ₿1.98K	$0.285 ₿0.0000044	$0.268 ₿0.0000042	$668.39K ₿10.6	$140.6M ₿2.22K	$125.78M ₿1.98K
229	Ozone Chain OZO	$0.1304 ₿0.0000020	0.17	$125.38M ₿1.97K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$189.69K ₿2.99	$130.47M ₿2.05K	$125.38M ₿1.97K
230	BCGame Coin BC	$0.01241 ₿0.00000019	1.87	$124.02M ₿1.97K	$0.01271 ₿0.00000020	$0.01213 ₿0.00000019	$61.31K ₿0.99	$124.02M ₿1.97K	$124.02M ₿1.97K
234	Railgun RAIL	$2.05 ₿0.000032	-0.55	$118.05M ₿1.86K	$2.08 ₿0.000033	$2.02 ₿0.000032	$176.63K ₿2.79	$118.05M ₿1.86K	$118.05M ₿1.86K
236	Immutable IMX	$0.1377 ₿0.0000021	1.78	$116.04M ₿1.83K	$0.1406 ₿0.0000022	$0.1319 ₿0.0000021	$36.31M ₿573.11	$275.49M ₿4.34K	$116.04M ₿1.83K
240	SafePal SFP	$0.2272 ₿0.0000035	0.18	$113.62M ₿1.8K	$0.2291 ₿0.0000036	$0.2238 ₿0.0000035	$1.27M ₿20.12	$113.62M ₿1.8K	$113.62M ₿1.8K
243	Shuffle SHFL	$0.2628 ₿0.0000041	-0.94	$111.77M ₿1.76K	$0.2725 ₿0.0000043	$0.2483 ₿0.0000039	$1.27M ₿20.02	$242.69M ₿3.83K	$111.77M ₿1.76K
244	BitMart Token BMX	$0.3279 ₿0.0000052	-1.75	$111.32M ₿1.77K	$0.3395 ₿0.0000054	$0.329 ₿0.0000051	$9.24M ₿146.48	$209.72M ₿3.33K	$111.32M ₿1.77K
245	Gala GALA	$0.002289 ₿0.000000036	-1.66	$111.26M ₿1.76K	$0.002346 ₿0.000000037	$0.002279 ₿0.000000036	$18.83M ₿297.28	$111.26M ₿1.76K	$111.26M ₿1.76K
247	Convex Finance CVX	$1.21 ₿0.000019	0.29	$110.99M ₿1.75K	$1.22 ₿0.000019	$1.19 ₿0.000018	$3.12M ₿49.45	$120.65M ₿1.9K	$110.99M ₿1.75K
251	STP Network AWE	$0.05561 ₿0.00000087	-2.35	$108.04M ₿1.7K	$0.05727 ₿0.00000091	$0.0548 ₿0.00000087	$1.53M ₿24.93	$108.04M ₿1.7K	$108.04M ₿1.7K
252	dYdX DYDX	$0.1272 ₿0.0000020	-0.14	$107.95M ₿1.7K	$0.1325 ₿0.0000020	$0.1246 ₿0.0000019	$7.23M ₿115.65	$121.96M ₿1.92K	$107.95M ₿1.7K
254	eCash XEC	$0.000005319 ₿0.000000000083	0.44	$106.69M ₿1.68K	$0.00000538 ₿0.000000000085	$0.000005239 ₿0.000000000082	$2.81M ₿46.69	$106.69M ₿1.68K	$106.69M ₿1.68K
259	ZKsync ZK	$0.01057 ₿0.00000016	2.14	$105.54M ₿1.67K	$0.01087 ₿0.00000017	$0.01035 ₿0.00000016	$9.16M ₿145.21	$221.99M ₿3.51K	$105.54M ₿1.67K
260	Rollbit Coin RLB	$0.06462 ₿0.0000010	-0.25	$105.2M ₿1.66K	$0.06494 ₿0.0000010	$0.06377 ₿0.0000010	$192.04K ₿3.03	$105.2M ₿1.66K	$105.2M ₿1.66K
262	Geodnet GEOD	$0.2296 ₿0.0000036	-1.95	$103.84M ₿1.64K	$0.2342 ₿0.0000037	$0.2284 ₿0.0000036	$402.74K ₿6.39	$221.43M ₿3.5K	$103.84M ₿1.64K
263	RIF Token RIF	$0.1032 ₿0.0000016	1.49	$103.28M ₿1.63K	$0.1144 ₿0.0000018	$0.1016 ₿0.0000016	$13.13M ₿198.66	$103.28M ₿1.63K	$103.28M ₿1.63K
265	Sonic S	$0.02687 ₿0.00000042	1.13	$101.73M ₿1.61K	$0.02775 ₿0.00000044	$0.02629 ₿0.00000041	$12.87M ₿203.27	$104.44M ₿1.65K	$101.73M ₿1.61K
267	Synapse SYN	$0.4639 ₿0.0000071	28.64	$101.69M ₿1.57K	$0.4616 ₿0.0000071	$0.3105 ₿0.0000049	$91.23M ₿1.41K	$116.05M ₿1.79K	$101.69M ₿1.57K
268	Cheems Token CHEEMS	$0.0000004969 ₿0.0000000000078	2.36	$101.23M ₿1.6K	$0.0000005056 ₿0.0000000000080	$0.0000004813 ₿0.0000000000076	$951.17K ₿15.04	$101.23M ₿1.6K	$101.23M ₿1.6K
269	Golem GLM	$0.1016 ₿0.0000016	0.33	$101.43M ₿1.61K	$0.1026 ₿0.0000016	$0.1011 ₿0.0000015	$2.35M ₿44.82	$101.43M ₿1.61K	$101.43M ₿1.61K
270	1inch 1INCH	$0.07178 ₿0.0000011	0.85	$100.89M ₿1.59K	$0.07305 ₿0.0000011	$0.07099 ₿0.0000011	$8.48M ₿133.87	$107.67M ₿1.7K	$100.89M ₿1.59K
271	Tokenize Xchange TKX	$1.26 ₿0.000019	0.72	$100.84M ₿1.59K	$1.26 ₿0.000020	$1.25 ₿0.000019	$895.3 ₿0.01	$126.05M ₿1.98K	$100.84M ₿1.59K
279	Kamino KMNO	$0.01927 ₿0.00000030	-3.94	$96.36M ₿1.52K	$0.02011 ₿0.00000032	$0.01909 ₿0.00000030	$3.61M ₿58.07	$192.82M ₿3.04K	$96.36M ₿1.52K
281	USDa USDA	$0.9841 ₿0.000015	0	$96.26M ₿1.53K	$0	$0	$1.04 ₿0	$96.26M ₿1.53K	$96.26M ₿1.53K
284	Aethir ATH	$0.004596 ₿0.000000072	1.25	$92.52M ₿1.46K	$0.004683 ₿0.000000074	$0.004368 ₿0.000000069	$9.54M ₿151.09	$193.05M ₿3.05K	$92.52M ₿1.46K
290	Banana For Scale BANANAS31	$0.008646 ₿0.00000013	-0.92	$86.47M ₿1.36K	$0.008795 ₿0.00000014	$0.008543 ₿0.00000013	$5.47M ₿86.32	$86.47M ₿1.36K	$86.47M ₿1.36K
292	CoW Protocol COW	$0.1471 ₿0.0000023	-1.29	$85.22M ₿1.35K	$0.1496 ₿0.0000023	$0.1452 ₿0.0000023	$2.76M ₿43.82	$147.19M ₿2.33K	$85.22M ₿1.35K
297	would WOULD	$0.08328 ₿0.0000013	1.53	$83.24M ₿1.32K	$0.08493 ₿0.0000013	$0.08202 ₿0.0000013	$5.5K ₿0.09	$83.24M ₿1.32K	$83.24M ₿1.32K
298	deBridge DBR	$0.0155 ₿0.00000024	1.20	$82.58M ₿1.31K	$0.01722 ₿0.00000027	$0.01488 ₿0.00000023	$3.98M ₿63.01	$155.08M ₿2.46K	$82.58M ₿1.31K
299	NXM NXM	$47.99 ₿0.00075	0.95	$82.3M ₿1.3K	$48.52 ₿0.00076	$47.26 ₿0.00075	$0 ₿0	$82.3M ₿1.3K	$82.3M ₿1.3K
300	Elrond EGLD	$2.71 ₿0.000042	0.74	$82.16M ₿1.3K	$2.72 ₿0.000043	$2.66 ₿0.000042	$2.49M ₿39.68	$82.16M ₿1.3K	$82.16M ₿1.3K
301	AI Rig Complex ARC	$0.08172 ₿0.0000012	4.69	$81.73M ₿1.29K	$0.0823 ₿0.0000013	$0.07799 ₿0.0000012	$1.85M ₿55.32	$81.73M ₿1.29K	$81.73M ₿1.29K
302	Instadapp FLUID	$1.03 ₿0.000016	11.37	$80.97M ₿1.29K	$1.05 ₿0.000016	$0.9236 ₿0.000014	$7.39M ₿114.63	$102.88M ₿1.63K	$80.97M ₿1.29K
304	Livepeer LPT	$1.62 ₿0.000025	0.29	$80.46M ₿1.27K	$1.65 ₿0.000026	$1.59 ₿0.000025	$7.09M ₿113.5	$80.46M ₿1.27K	$80.46M ₿1.27K
308	Synthetix Network Token SNX	$0.2305 ₿0.0000036	1.86	$79.44M ₿1.26K	$0.2353 ₿0.0000037	$0.2234 ₿0.0000035	$7.85M ₿124.71	$79.54M ₿1.26K	$79.44M ₿1.26K
309	ViciCoin VCNT	$16.26 ₿0.00025	-0.42	$79.22M ₿1.25K	$16.4 ₿0.00026	$16.21 ₿0.00025	$509.52K ₿8.05	$162.64M ₿2.56K	$79.22M ₿1.25K
312	Beam BEAM	$0.001538 ₿0.000000024	-0.64	$78.89M ₿1.24K	$0.001594 ₿0.000000025	$0.001511 ₿0.000000023	$5.55M ₿88.24	$89.92M ₿1.42K	$78.89M ₿1.24K
314	USDX USDX	$0.7053 ₿0.000011	7.45	$78.69M ₿1.24K	$0.7053 ₿0.000011	$0.6562 ₿0.000010	$8.57K ₿0.14	$78.69M ₿1.24K	$78.69M ₿1.24K
316	Horizen ZEN	$4.3 ₿0.000067	0.81	$78.1M ₿1.24K	$4.34 ₿0.000068	$4.16 ₿0.000066	$5.92M ₿94.2	$90.23M ₿1.43K	$78.1M ₿1.24K
318	Arkham ARKM	$0.1179 ₿0.0000018	0.51	$77.76M ₿1.23K	$0.1204 ₿0.0000019	$0.1163 ₿0.0000018	$5.61M ₿89.04	$118.01M ₿1.86K	$77.76M ₿1.23K
320	MimbleWimbleCoin MWC	$7.79 ₿0.00012	9.99	$85.81M ₿1.33K	$7.95 ₿0.00012	$6.72 ₿0.00010	$62.53K ₿0.95	$85.81M ₿1.33K	$85.81M ₿1.33K
324	Orca ORCA	$1.25 ₿0.000019	1.58	$75.76M ₿1.2K	$1.29 ₿0.000020	$1.22 ₿0.000019	$9.05M ₿180	$93.45M ₿1.48K	$75.76M ₿1.2K
325	0x协议 ZRX	$0.08934 ₿0.0000014	-2.68	$75.79M ₿1.2K	$0.09427 ₿0.0000015	$0.08885 ₿0.0000013	$9.94M ₿159.78	$89.33M ₿1.41K	$75.79M ₿1.2K
326	Reserve Rights Token RSR	$0.00121 ₿0.000000019	1.62	$75.74M ₿1.2K	$0.001231 ₿0.000000019	$0.00118 ₿0.000000018	$4.7M ₿77.16	$121.07M ₿1.92K	$75.74M ₿1.2K
328	量子链 QTUM	$0.7112 ₿0.000011	0.10	$75.44M ₿1.19K	$0.7187 ₿0.000011	$0.7035 ₿0.000011	$2.61M ₿41.24	$76.69M ₿1.21K	$75.44M ₿1.19K
331	Lista USD LISUSD	$0.9976 ₿0.000015	-0.01*	$74.89M ₿1.18K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$7.48K ₿0.12	$74.89M ₿1.18K	$74.89M ₿1.18K
334	Comedian BAN	$0.07353 ₿0.0000011	1.16	$73.54M ₿1.16K	$0.07472 ₿0.0000011	$0.07269 ₿0.0000011	$7.46M ₿118.14	$73.54M ₿1.16K	$73.54M ₿1.16K
337	Law Blocks AI LBT	$0.2955 ₿0.0000046	0.05	$72.4M ₿1.14K	$0.2961 ₿0.0000047	$0.295 ₿0.0000046	$736.51K ₿11.62	$295.52M ₿4.66K	$72.4M ₿1.14K
345	Stronghold Token SHX	$0.003945 ₿0.000000062	-0.20	$70.93M ₿1.12K	$0.004047 ₿0.000000064	$0.003856 ₿0.000000061	$454.68K ₿7.36	$393.09M ₿6.22K	$70.93M ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}