17结果页面按市值排名的索引 Coop Metaverse 索引顶级加密货币

发现索引 Coop Metaverse 索引类代币的表现度量

索引 Coop Metaverse 索引 (4078)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Factor FACT	$0.3932 ₿0.0000062	8.38	$468.14K ₿7.47	$0.4246 ₿0.0000067	$0.3563 ₿0.0000056	$3.23K ₿0.05	$468.14K ₿7.47	$468.14K ₿7.47
3662	Patriot PATRIOT	$0.00004678 ₿0.00000000074	0.19	$467.82K ₿7.44	$0.00004771 ₿0.00000000075	$0.00004661 ₿0.00000000074	$152.96 ₿0	$467.82K ₿7.44	$467.82K ₿7.44
3663	SelfKey KEY	$0.00007781 ₿0.0000000012	6.44	$466.84K ₿7.45	$0.00008233 ₿0.0000000013	$0.00007299 ₿0.0000000011	$3.17K ₿0.05	$466.84K ₿7.45	$466.84K ₿7.45
3664	Spinning Cat OIIAOIIA	$0.000467 ₿0.0000000074	0.47	$466.74K ₿7.49	$0.0004748 ₿0.0000000075	$0.0004573 ₿0.0000000072	$2K ₿0.03	$466.74K ₿7.49	$466.74K ₿7.49
3669	Creo Engine CREO	$0.0006737 ₿0.000000010	-0.12	$464.13K ₿7.41	$0.0006764 ₿0.000000010	$0.0006725 ₿0.000000010	$125.56K ₿2.01	$531.51K ₿8.48	$464.13K ₿7.41
3671	Idexo Token IDO	$0.005297 ₿0.000000084	-0.90	$463.55K ₿7.4	$0.006453 ₿0.00000010	$0.001327 ₿0.000000021	$34.09 ₿0	$529.78K ₿8.46	$463.55K ₿7.4
3672	EternalAI EAI	$0.001455 ₿0.000000023	-0.15	$463.38K ₿7.4	$0.00149 ₿0.000000023	$0.001454 ₿0.000000023	$667.68 ₿0.01	$1.46M ₿23.22	$463.38K ₿7.4
3675	Blockasset BLOCK	$0.001485 ₿0.000000023	0.05	$463.12K ₿7.39	$0.001602 ₿0.000000025	$0.001473 ₿0.000000023	$621.23 ₿0.01	$463.12K ₿7.39	$463.12K ₿7.39
3678	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3679	Foxy FOXY	$0.00007857 ₿0.0000000012	0.17	$460.3K ₿7.34	$0.00008053 ₿0.0000000012	$0.00007707 ₿0.0000000012	$967.84K ₿15.44	$785.77K ₿12.53	$460.3K ₿7.34
3683	Morpheus Network MNW	$0.01221 ₿0.00000019	10.36	$458.28K ₿7.32	$0.01275 ₿0.00000020	$0.01101 ₿0.00000017	$608.96 ₿0.01	$585.03K ₿9.34	$458.28K ₿7.32
3684	Skull of Pepe Token SKOP	$0.00305 ₿0.000000048	0.13	$457.57K ₿7.29	$0.003071 ₿0.000000048	$0.003032 ₿0.000000047	$13.03K ₿0.21	$457.57K ₿7.29	$457.57K ₿7.29
3694	Hacash HAC	$0.2499 ₿0.0000039	-19.33	$453.31K ₿7.2	$0.3238 ₿0.0000051	$0.2488 ₿0.0000039	$13.22K ₿0.21	$453.31K ₿7.2	$453.31K ₿7.2
3697	Stratos STOS	$0.01166 ₿0.00000018	28.08	$452.71K ₿7.23	$0.0122 ₿0.00000019	$0.009108 ₿0.00000014	$459.22 ₿0.01	$1.17M ₿18.63	$452.71K ₿7.23
3698	Fold FLD	$0.000337 ₿0.0000000053	2.61	$452.14K ₿7.21	$0.0003415 ₿0.0000000054	$0.000328 ₿0.0000000052	$578.03 ₿0.01	$893.97K ₿14.26	$452.14K ₿7.21
3701	Automata ATA	$0.0007657 ₿0.000000012	-0.69	$450.08K ₿7.18	$0.0007916 ₿0.000000012	$0.0007619 ₿0.000000012	$83.7K ₿1.34	$765.72K ₿12.22	$450.08K ₿7.18
3702	RWA Inc. RWA	$0.001294 ₿0.000000020	0.20	$449.21K ₿7.17	$0.0013 ₿0.000000020	$0.001277 ₿0.000000020	$33.93K ₿0.54	$1.27M ₿20.31	$449.21K ₿7.17
3705	GM.AI GM	$0.001281 ₿0.000000020	1.04	$448.62K ₿7.07	$0.001298 ₿0.000000020	$0.001268 ₿0.000000020	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3707	Flamengo Fan Token MENGO	$0.02455 ₿0.00000039	0.97	$447.48K ₿7.14	$0.02495 ₿0.00000039	$0.02415 ₿0.00000038	$57.32K ₿0.92	$736.71K ₿11.76	$447.48K ₿7.14
3708	Pleasure Coin NSFW	$0.000006829 ₿0.00000000010	1.12	$447.34K ₿7.12	$0.00000689 ₿0.00000000010	$0.0000067 ₿0.00000000010	$1.19 ₿0	$471.06K ₿7.5	$447.34K ₿7.12
3711	BasedAI BASEDAI	$0.01252 ₿0.00000019	10.91	$446.71K ₿7.13	$0.0164 ₿0.00000026	$0.01024 ₿0.00000016	$4.17K ₿0.07	$446.71K ₿7.13	$446.71K ₿7.13
3712	Levana LVN	$0.000556 ₿0.0000000088	1.86	$446.47K ₿7.13	$0.0005651 ₿0.0000000089	$0.0005431 ₿0.0000000086	$0.35 ₿0	$555.99K ₿8.88	$446.47K ₿7.13
3714	ASX Capital ASX	$0.06037 ₿0.00000096	0.46	$445.86K ₿7.13	$0.06197 ₿0.00000098	$0.05997 ₿0.00000095	$506.51 ₿0.01	$603.71K ₿9.66	$445.86K ₿7.13
3723	Doland Tremp TREMP	$0.004417 ₿0.000000070	-1.71	$441.51K ₿7.08	$0.004637 ₿0.000000073	$0.004417 ₿0.000000070	$482.01 ₿0.01	$441.51K ₿7.08	$441.51K ₿7.08
3730	mfercoin MFER	$0.0004394 ₿0.0000000070	-0.57	$439.41K ₿7.02	$0.0004469 ₿0.0000000071	$0.0004375 ₿0.0000000069	$337.34 ₿0.01	$439.41K ₿7.02	$439.41K ₿7.02
3732	Credefi CREDI	$0.0005413 ₿0.0000000086	3.77	$438.97K ₿7	$0.000548 ₿0.0000000087	$0.0004995 ₿0.0000000079	$32.9K ₿0.53	$508.99K ₿8.12	$438.97K ₿7
3733	DUKO DUKO	$0.00004385 ₿0.00000000070	-2.00	$438.46K ₿7	$0.00004564 ₿0.00000000072	$0.00004386 ₿0.00000000069	$29.97K ₿0.48	$438.46K ₿7	$438.46K ₿7
3734	Shikoku SHIK	$0.000000000463 ₿0.0000000000000074	-1.88	$438.27K ₿7	$0.000000000472 ₿0.0000000000000074	$0.000000000464 ₿0.0000000000000073	$2.47 ₿0	$438.27K ₿7	$438.27K ₿7
3735	TEH EPIK DUCK EPIK	$0.0005167 ₿0.0000000082	0.85	$437.51K ₿7.03	$0.0005311 ₿0.0000000083	$0.0005114 ₿0.0000000081	$395.93 ₿0.01	$437.51K ₿7.03	$437.51K ₿7.03
3736	ElonRWA ELONRWA	$0.00001386 ₿0.00000000022	-0.75	$437.26K ₿6.99	$0.00001426 ₿0.00000000022	$0.00001387 ₿0.00000000022	$562.44 ₿0.01	$966.52K ₿15.45	$437.26K ₿6.99
3744	Timeless LIT	$0.001 ₿0.000000015	0.84	$434.67K ₿6.94	$0.001015 ₿0.000000016	$0.0009884 ₿0.000000015	$108.4 ₿0	$654.39K ₿10.45	$434.67K ₿6.94
3747	MSTR2100 MSTR	$0.02102 ₿0.00000033	-0.07	$434.09K ₿6.91	$0.02148 ₿0.00000034	$0.02092 ₿0.00000033	$54.92K ₿0.88	$434.09K ₿6.91	$434.09K ₿6.91
3748	ZynCoin ZYN	$0.0004798 ₿0.0000000076	0.82	$433.73K ₿6.93	$0.0004908 ₿0.0000000077	$0.0004691 ₿0.0000000074	$44.33 ₿0	$433.73K ₿6.93	$433.73K ₿6.93
3749	Toad Killer $TOAD	$0.000000001029 ₿0.000000000000016	-0.22	$433.32K ₿6.97	$0.00000000106 ₿0.000000000000016	$0.000000000908 ₿0.000000000000014	$33.79K ₿0.55	$433.32K ₿6.97	$433.32K ₿6.97
3753	Dork Lord DORKY	$0.006214 ₿0.000000099	-1.43	$431.44K ₿6.89	$0.006425 ₿0.00000010	$0.006215 ₿0.000000098	$2.49K ₿0.04	$431.44K ₿6.89	$431.44K ₿6.89
3756	DEUS Finance DEUS	$2.54 ₿0.000040	0.82	$430.51K ₿6.85	$2.61 ₿0.000041	$2.51 ₿0.000040	$780.05 ₿0.01	$766.66K ₿12.19	$430.51K ₿6.85
3758	Luce LUCE	$0.0004298 ₿0.0000000068	-0.88	$429.76K ₿6.86	$0.0004433 ₿0.0000000070	$0.0004293 ₿0.0000000068	$29.18K ₿0.47	$429.76K ₿6.86	$429.76K ₿6.86
3760	Keep3rV1 KP3R	$0.8931 ₿0.000014	-1.52	$429.32K ₿6.85	$0.9144 ₿0.000014	$0.8932 ₿0.000014	$151.44 ₿0	$429.32K ₿6.85	$429.32K ₿6.85
3763	supercycle(real) SUPERCYCLE	$0.0004293 ₿0.0000000068	0.69	$426.03K ₿6.84	$0.0004412 ₿0.0000000069	$0.0004256 ₿0.0000000067	$245.73 ₿0	$426.03K ₿6.84	$426.03K ₿6.84
3769	Pepe on SOL PEPE	$0.0004236 ₿0.0000000068	-14.22	$423.66K ₿6.8	$0.0005039 ₿0.0000000080	$0.0004211 ₿0.0000000066	$12.54K ₿0.2	$423.66K ₿6.8	$423.66K ₿6.8
3770	MCH Coin MCHC	$0.009886 ₿0.00000015	3.25	$423.59K ₿6.63	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$426.81 ₿0	$433.8K ₿6.79	$423.59K ₿6.63
3771	Kizuna KIZUNA	$0.000000000441 ₿0.0000000000000070	2.75	$423.53K ₿6.76	$0.000000000474 ₿0.0000000000000074	$0.000000000413 ₿0.0000000000000066	$121.21 ₿0	$423.53K ₿6.76	$423.53K ₿6.76
3772	HahaYes RIZO	$0.0000009999 ₿0.000000000016	7.11	$422.65K ₿6.79	$0.00000103 ₿0.000000000016	$0.0000009369 ₿0.000000000014	$8.37K ₿0.13	$422.65K ₿6.79	$422.65K ₿6.79
3774	Frodo the Virtual Samurai FROG	$0.00008433 ₿0.0000000013	0.36	$421.71K ₿6.73	$0.0000864 ₿0.0000000013	$0.00008368 ₿0.0000000013	$16.41 ₿0	$421.71K ₿6.73	$421.71K ₿6.73
3777	Hemule HEMULE	$0.00043 ₿0.0000000068	1.79	$421.5K ₿6.73	$0.0004303 ₿0.0000000068	$0.0004225 ₿0.0000000067	$160.52 ₿0	$421.5K ₿6.73	$421.5K ₿6.73
3779	Happy Cat HAPPY	$0.0001262 ₿0.0000000020	3.99	$420.73K ₿6.73	$0.0001275 ₿0.0000000020	$0.0001206 ₿0.0000000019	$51.28K ₿0.82	$420.73K ₿6.73	$420.73K ₿6.73
3780	Kuma Inu KUMA	$0.00000000105 ₿0.000000000000016	0.75	$419.9K ₿6.66	$0.000000001052 ₿0.000000000000016	$0.000000001043 ₿0.000000000000016	$51.49 ₿0	$516.45K ₿8.19	$419.9K ₿6.66
3787	ION ION	$19.6 ₿0.00031	-1.01	$417.32K ₿6.63	$19.86 ₿0.00031	$19.59 ₿0.00030	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3793	KLEVA KLEVA	$0.006022 ₿0.000000096	-0.85	$415.06K ₿6.62	$0.006074 ₿0.000000096	$0.006004 ₿0.000000095	$153.19 ₿0	$415.06K ₿6.62	$415.06K ₿6.62
3794	DecideAI DCD	$0.0007161 ₿0.000000011	-1.72	$414.89K ₿6.62	$0.000735 ₿0.000000011	$0.0007127 ₿0.000000011	$2.16 ₿0	$706.59K ₿11.27	$414.89K ₿6.62
3796	Solama SOLAMA	$0.0006142 ₿0.0000000098	0.83	$414.88K ₿6.62	$0.0006262 ₿0.0000000099	$0.0006087 ₿0.0000000096	$6.68K ₿0.11	$414.88K ₿6.62	$414.88K ₿6.62
3798	Harambe on Solana HARAMBE	$0.0004142 ₿0.0000000066	1.15	$414.2K ₿6.65	$0.0004182 ₿0.0000000066	$0.0004061 ₿0.0000000064	$2.24K ₿0.04	$414.2K ₿6.65	$414.2K ₿6.65
3801	ISKRA Token ISK	$0.0006699 ₿0.000000010	0.31	$413.93K ₿6.61	$0.0006709 ₿0.000000010	$0.000667 ₿0.000000010	$31.23K ₿0.5	$667.86K ₿10.66	$413.93K ₿6.61
3818	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3826	Neoxa NEOX	$0.00003864 ₿0.00000000061	-17.11	$406.89K ₿6.51	$0.00004808 ₿0.00000000076	$0.00003776 ₿0.00000000059	$8.24K ₿0.13	$406.89K ₿6.51	$406.89K ₿6.51
3829	Göztepe S.K. Fan Token GOZ	$0.09316 ₿0.0000014	-0.09	$406.55K ₿6.49	$0.09434 ₿0.0000015	$0.09312 ₿0.0000014	$4.87K ₿0.08	$652.13K ₿10.41	$406.55K ₿6.49
3832	Butthole Coin BUTTHOLE	$0.000406 ₿0.0000000064	-0.34	$406.05K ₿6.48	$0.000436 ₿0.0000000069	$0.0004014 ₿0.0000000063	$98.58K ₿1.57	$406.05K ₿6.48	$406.05K ₿6.48
3835	BlackCardCoin BCCOIN	$0.04049 ₿0.00000064	13.71	$405.17K ₿6.47	$0.04176 ₿0.00000066	$0.03548 ₿0.00000056	$114.48K ₿1.83	$2.84M ₿45.32	$405.17K ₿6.47
3836	Metaverse Index MVI	$4.29 ₿0.000068	-1.69	$405.03K ₿6.47	$4.41 ₿0.000069	$4.29 ₿0.000068	$45.63 ₿0	$405.03K ₿6.47	$405.03K ₿6.47
3837	FlowX Finance FLX	$0.06097 ₿0.00000097	-0.70	$404.77K ₿6.48	$0.06276 ₿0.00000099	$0.06071 ₿0.00000096	$564.47 ₿0.01	$609.76K ₿9.76	$404.77K ₿6.48
3842	Nothing VOID	$0.0004044 ₿0.0000000064	-0.17	$403.91K ₿6.46	$0.0004108 ₿0.0000000065	$0.0004011 ₿0.0000000063	$2.41K ₿0.04	$403.91K ₿6.46	$403.91K ₿6.46
3843	Bad Idea AI BAD	$0.000000000589 ₿0.0000000000000094	0.08	$403.61K ₿6.44	$0.000000000598 ₿0.0000000000000095	$0.000000000588 ₿0.0000000000000093	$1.28K ₿0.02	$488.89K ₿7.81	$403.61K ₿6.44
3844	AS Monaco Fan Token ASM	$0.06286 ₿0.0000010	-0.13	$403.6K ₿6.46	$0.06324 ₿0.0000010	$0.06194 ₿0.00000098	$58.49K ₿0.93	$628.64K ₿10.06	$403.6K ₿6.46
3846	Whine Coin WHINE	$0.00000447 ₿0.000000000071	0	$402.6K ₿6.45	$0	$0	$9.48 ₿0	$402.6K ₿6.45	$402.6K ₿6.45
3851	FIO Protocol FIO	$0.0004365 ₿0.0000000069	8.95	$400.74K ₿6.4	$0.0005281 ₿0.0000000084	$0.0003837 ₿0.0000000060	$27.84K ₿0.45	$436.52K ₿6.97	$400.74K ₿6.4
3852	Dione DIONE	$0.00003324 ₿0.00000000053	-2.02	$399.74K ₿6.38	$0.00003524 ₿0.00000000055	$0.00003297 ₿0.00000000051	$526.1 ₿0.01	$446.55K ₿7.13	$399.74K ₿6.38
3858	Everton Fan Token EFC	$0.05165 ₿0.00000082	0.26	$397.43K ₿6.35	$0.05244 ₿0.00000083	$0.05127 ₿0.00000080	$113.39K ₿1.81	$516.6K ₿8.26	$397.43K ₿6.35
3859	Aura Network AURA	$0.0009306 ₿0.000000014	-0.01	$397.39K ₿6.34	$0.0009308 ₿0.000000014	$0.0009192 ₿0.000000014	$8.66K ₿0.14	$930.61K ₿14.85	$397.39K ₿6.34
3861	COAL COAL	$0.0189 ₿0.00000030	-0.80	$397.2K ₿6.34	$0.01945 ₿0.00000031	$0.0189 ₿0.00000030	$25.12 ₿0	$397.2K ₿6.34	$397.2K ₿6.34
3862	IRISnet IRIS	$0.0002754 ₿0.0000000043	0.37	$396.99K ₿6.34	$0.0002967 ₿0.0000000047	$0.0002681 ₿0.0000000042	$1.94K ₿0.03	$591.92K ₿9.45	$396.99K ₿6.34
3863	XELS XELS	$0.02025 ₿0.00000032	0.15	$396.85K ₿6.33	$0.02026 ₿0.00000032	$0.02021 ₿0.00000031	$69K ₿1.24	$425.45K ₿6.79	$396.85K ₿6.33
3864	KONDUX KNDX	$0.0007242 ₿0.000000011	-11.04	$396.83K ₿6.31	$0.000823 ₿0.000000013	$0.0007238 ₿0.000000011	$5.67K ₿0.09	$683.26K ₿10.87	$396.83K ₿6.31
3870	Celsius Network CEL	$0.01106 ₿0.00000017	-2.74	$395.39K ₿6.31	$0.01272 ₿0.00000020	$0.01106 ₿0.00000017	$717.11 ₿0.01	$395.39K ₿6.31	$395.39K ₿6.31
3875	NPC On Solana NPCS	$0.0003954 ₿0.0000000063	1.42	$394.67K ₿6.3	$0.0004042 ₿0.0000000063	$0.0003869 ₿0.0000000061	$234.35 ₿0	$394.67K ₿6.3	$394.67K ₿6.3
3877	ISLAND Token ISLAND	$0.002887 ₿0.000000048	2.97	$394.33K ₿6.61	$0.003111 ₿0.000000049	$0.002742 ₿0.000000043	$2.85K ₿0.04	$2.66M ₿44.61	$394.33K ₿6.61
3878	Humanode HMND	$0.001622 ₿0.000000025	-0.04	$394.03K ₿6.28	$0.001624 ₿0.000000025	$0.001599 ₿0.000000025	$75.34K ₿1.2	$649.15K ₿10.34	$394.03K ₿6.28
3886	Mazze MAZZE	$0.0001482 ₿0.0000000023	14.67	$390.99K ₿6.24	$0.0001517 ₿0.0000000023	$0.0001282 ₿0.0000000020	$32.57K ₿0.52	$717.4K ₿11.46	$390.99K ₿6.24
3889	Home3 HTS	$0.004373 ₿0.000000069	1.08	$390.75K ₿6.19	$0.004378 ₿0.000000069	$0.004316 ₿0.000000069	$8.9 ₿0	$422.02K ₿6.69	$390.75K ₿6.19
3903	Hifi Finance HIFI	$0.002821 ₿0.000000045	8.38	$386.36K ₿6.17	$0.002822 ₿0.000000045	$0.002603 ₿0.000000041	$1.53K ₿0.02	$400.62K ₿6.39	$386.36K ₿6.17
3904	MerlinSwap MP	$0.0001225 ₿0.0000000019	2.55	$386.08K ₿6.16	$0.0001228 ₿0.0000000019	$0.0001193 ₿0.0000000018	$8.36K ₿0.13	$2.57M ₿41.08	$386.08K ₿6.16
3906	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.16	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.41	$385.72K ₿6.16
3907	AVAX HAS NO CHILL NOCHILL	$0.0002497 ₿0.0000000039	1.14	$385.54K ₿6.11	$0.0002509 ₿0.0000000040	$0.0002249 ₿0.0000000035	$49.26K ₿0.78	$385.54K ₿6.11	$385.54K ₿6.11
3916	Honk HONK	$0.0003868 ₿0.0000000062	-0.06	$382.94K ₿6.15	$0.0003986 ₿0.0000000063	$0.000386 ₿0.0000000061	$22.82 ₿0	$386.82K ₿6.21	$382.94K ₿6.15
3918	Black Dragon BLACKDRAGON	$0.000000004928 ₿0.000000000000079	-26.56	$382.42K ₿6.13	$0.000000006821 ₿0.00000000000010	$0.000000004958 ₿0.000000000000079	$9.88K ₿0.16	$382.42K ₿6.13	$382.42K ₿6.13
3919	Nuritopia NBLU	$0.0001311 ₿0.0000000020	-0.09	$381.87K ₿6.1	$0.000133 ₿0.0000000020	$0.0001309 ₿0.0000000020	$24.82K ₿0.4	$656.03K ₿10.48	$381.87K ₿6.1
3921	Boba Cat BOBA	$0.0003808 ₿0.0000000060	0.49	$380.81K ₿6.08	$0.0003904 ₿0.0000000061	$0.0003772 ₿0.0000000060	$1.66K ₿0.03	$380.81K ₿6.08	$380.81K ₿6.08
3928	Gala Music MUSIC	$0.002347 ₿0.000000037	0.01*	$378.66K ₿6.04	$0.002347 ₿0.000000037	$0.002347 ₿0.000000037	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3930	Bficoin BFIC	$0.1998 ₿0.0000031	0	$377.58K ₿6.04	$0	$0	$124.12 ₿0	$4.2M ₿67.13	$377.58K ₿6.04
3931	Sensay SNSY	$0.00006593 ₿0.0000000010	3.74	$377.45K ₿6.05	$0.00006682 ₿0.0000000010	$0.00006284 ₿0.0000000010	$90.47K ₿1.44	$659.28K ₿10.57	$377.45K ₿6.05
3932	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3934	Samsunspor Fan Token SAM	$0.1702 ₿0.0000027	-0.54	$376.53K ₿6.01	$0.1791 ₿0.0000028	$0.168 ₿0.0000026	$43.74K ₿0.7	$936.25K ₿14.94	$376.53K ₿6.01
3935	EYWA EYWA	$0.0006059 ₿0.0000000096	0.20	$376.25K ₿6	$0.0006078 ₿0.0000000096	$0.0006037 ₿0.0000000094	$122.59K ₿1.96	$605.96K ₿9.67	$376.25K ₿6
3936	TurtSat TURT	$0.0006125 ₿0.0000000097	19.25	$376.1K ₿6.01	$0.0006299 ₿0.0000000099	$0.0005122 ₿0.0000000081	$35.96K ₿0.57	$376.1K ₿6.01	$376.1K ₿6.01
3939	GenomesDAO GENOME GENOME	$0.0003756 ₿0.0000000060	-0.84	$375.69K ₿6	$0.0003879 ₿0.0000000061	$0.000373 ₿0.0000000058	$78.68 ₿0	$375.69K ₿6	$375.69K ₿6
3943	Storm STMX	$0.0000341 ₿0.00000000054	15.22	$375.05K ₿5.99	$0.00003748 ₿0.00000000059	$0.00002958 ₿0.00000000047	$1.66K ₿0.03	$426.19K ₿6.8	$375.05K ₿5.99
3949	Trog TROG	$0.0000008881 ₿0.000000000014	-9.39	$373.62K ₿5.97	$0.0000009886 ₿0.000000000015	$0.0000008887 ₿0.000000000014	$3.28K ₿0.05	$373.62K ₿5.97	$373.62K ₿5.97
3951	Hummingbot HBOT	$0.0006741 ₿0.000000010	-0.24	$372.99K ₿5.97	$0.0006863 ₿0.000000010	$0.0006735 ₿0.000000010	$96.06 ₿0	$674.16K ₿10.78	$372.99K ₿5.97
3952	Neutron NTRN	$0.00101 ₿0.000000016	0.17	$372.85K ₿5.95	$0.001025 ₿0.000000016	$0.001008 ₿0.000000015	$260.51 ₿0	$622.37K ₿9.93	$372.85K ₿5.95
3955	Carnomaly CARR	$0.0002127 ₿0.0000000033	3.28	$372.25K ₿5.94	$0.0002373 ₿0.0000000037	$0.0002057 ₿0.0000000032	$23.89K ₿0.38	$372.25K ₿5.94	$372.25K ₿5.94
3956	Toad (SOL) $TOAD	$0.000000000885 ₿0.000000000000014	5.11	$372.15K ₿5.98	$0.000000000944 ₿0.000000000000014	$0.000000000838 ₿0.000000000000013	$4.2K ₿0.07	$372.15K ₿5.98	$372.15K ₿5.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}