Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80.2 87.67 USD |
0
|
$9.26B 10.12B USD | $42.33K 46.27K USD | $79.1 86.47 USD | $82.8 90.51 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
+0.8
|
$6.17B 6.74B USD | $45.12K 49.32K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.49
|
$2.07B 2.26B USD | $21.62K 23.63K USD | $30.25 33.07 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.6 183.21 USD |
+0.24
|
$1.84B 2.01B USD | $13.03K 14.25K USD | $165.6 181.02 USD | $168.6 184.3 USD | $1.84B 2.01B USD | 21.37 | $7.84 8.57 USD | |
| PORR AG POS.VI | $31 33.89 USD |
+0.98
|
$1.18B 1.29B USD | $46.1K 50.4K USD | $30.45 33.29 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.36 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-0.66
|
$1.05B 1.15B USD | $23.54K 25.73K USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.63 0.69 USD |
-0.94
|
$744.14M 813.45M USD | $19.26K 21.05K USD | $0.63 0.69 USD | $0.66 0.72 USD | $744.14M 813.45M USD | 0 | -$2.17 -2.3 USD | |
| FACC AG FACC.VI | $6.92 7.56 USD |
+0.29
|
$316.87M 346.38M USD | $9.51K 10.39K USD | $6.91 7.55 USD | $7 7.65 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.3 14.54 USD |
-2.92
|
$273.63M 299.11M USD | $7.11K 7.78K USD | $13.2 14.43 USD | $13.82 15.11 USD | $273.63M 299.11M USD | 23.75 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+2.92
|
$210.34M 229.93M USD | $7.21K 7.88K USD | $4.75 5.19 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,157.14 35152.1 USD |
+3.11
|
$2.52T 2.75T USD | $0 0 USD | $31,186.3 34090.84 USD | $32,165.01 35160.7 USD | $2.52T 2.75T USD | 27962.73 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $219.45 239.89 USD |
-1.1
|
$172.27B 188.31B USD | $1 1.09 USD | $218.5 238.85 USD | $221.4 242.02 USD | $172.27B 188.31B USD | 23.52 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.16
|
$148.57B 162.41B USD | $1 1.09 USD | $313.5 342.7 USD | $316 345.43 USD | $148.57B 162.41B USD | 17.09 | $18.34 20.05 USD | |
| The Boeing Company BA.VI | $184.18 201.33 USD |
-0.94
|
$138.87B 151.81B USD | $320 349.8 USD | $182.14 199.1 USD | $184.8 202.01 USD | $138.87B 151.81B USD | 0 | -$16.05 -17.5 USD | |
| Deere & Company DEER.VI | $472.3 516.29 USD |
+1.94
|
$128.88B 140.88B USD | $0 0 USD | $461.15 504.1 USD | $472.3 516.29 USD | $128.88B 140.88B USD | 23.36 | $20.21 22.09 USD | |
| Honeywell International Inc. HON.VI | $198.62 217.12 USD |
+3.02
|
$128.09B 140.02B USD | $6 6.56 USD | $197.6 216 USD | $198.68 217.18 USD | $128.09B 140.02B USD | 25.49 | $7.79 8.52 USD | |
| Airbus SE AIR.VI | $160.24 175.16 USD |
+0.3
|
$126.16B 137.91B USD | $0 0 USD | $158.94 173.74 USD | $160.82 175.8 USD | $126.16B 137.91B USD | 28.56 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.VI | $218.15 238.47 USD |
-0.27
|
$123.95B 135.49B USD | $0 0 USD | $218.15 238.47 USD | $219.6 240.05 USD | $123.95B 135.49B USD | 27.61 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $207.3 226.61 USD |
+0.93
|
$123.86B 135.39B USD | $4 4.37 USD | $206.4 225.62 USD | $207.3 226.61 USD | $123.86B 135.39B USD | 20.87 | $9.93 10.85 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284.95 311.49 USD |
+0.9
|
$115.82B 126.61B USD | $2 2.19 USD | $282.15 308.43 USD | $284.95 311.49 USD | $115.82B 126.61B USD | 32.56 | $8.75 9.56 USD | |
| Safran SA SAF.VI | $254.7 278.42 USD |
+0.63
|
$106.89B 116.84B USD | $0 0 USD | $254.4 278.09 USD | $256.8 280.72 USD | $106.89B 116.84B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $417.7 456.6 USD |
+1.32
|
$98.03B 107.16B USD | $0 0 USD | $415.6 454.31 USD | $417.7 456.6 USD | $98.03B 107.16B USD | 20.12 | $20.76 22.69 USD | |
| Waste Management, Inc. WM.VI | $205.15 224.26 USD |
+0.91
|
$82.64B 90.34B USD | $5 5.47 USD | $203.05 221.96 USD | $205.15 224.26 USD | $82.64B 90.34B USD | 34.59 | $5.93 6.48 USD | |
| Cintas Corporation CTAS.VI | $196.7 215.02 USD |
+1.16
|
$79.67B 87.09B USD | $0 0 USD | $194.75 212.89 USD | $196.7 215.02 USD | $79.67B 87.09B USD | 50.95 | $3.86 4.22 USD | |
| Parker-Hannifin Corporation PH.VI | $607 663.53 USD |
+1.13
|
$77.67B 84.91B USD | $0 0 USD | $601.8 657.85 USD | $607 663.53 USD | $77.67B 84.91B USD | 26.10 | $23.25 25.42 USD | |
| Rheinmetall AG RHM.VI | $1,712 1871.45 USD |
+2.3
|
$76.89B 84.05B USD | $20 21.86 USD | $1,683.5 1840.29 USD | $1,718 1878.01 USD | $76.89B 84.05B USD | 91.74 | $18.66 20.4 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.35 97.67 USD |
0
|
$76.72B 83.86B USD | $0 0 USD | $88.41 96.64 USD | $89.35 97.67 USD | $76.72B 83.86B USD | 14.57 | $6.13 6.7 USD | |
| 3M Company MMM.VI | $135.12 147.7 USD |
+5.98
|
$73.62B 80.48B USD | $1 1.09 USD | $132.86 145.23 USD | $135.12 147.7 USD | $73.62B 80.48B USD | 18.79 | $7.19 7.86 USD | |
| Vinci SA DG.VI | $126.9 138.72 USD |
+1.08
|
$71.15B 77.77B USD | $0 0 USD | $126.3 138.06 USD | $126.9 138.72 USD | $71.15B 77.77B USD | 15.05 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $17.8 19.46 USD |
+1.23
|
$70.81B 77.4B USD | $0 0 USD | $17.74 19.39 USD | $17.8 19.46 USD | $70.81B 77.4B USD | 12.27 | $1.45 1.59 USD | |
| General Dynamics Corporation GEDY.VI | $250.8 274.16 USD |
+1.85
|
$67.31B 73.58B USD | $0 0 USD | $248.45 271.59 USD | $250.8 274.16 USD | $67.31B 73.58B USD | 19.48 | $12.87 14.07 USD | |
| ITOCHU Corporation IOC.VI | $46.73 51.08 USD |
+0.75
|
$66.25B 72.42B USD | $0 0 USD | $46.52 50.85 USD | $46.79 51.15 USD | $66.25B 72.42B USD | 12.46 | $3.75 4.1 USD | |
| Illinois Tool Works Inc. ITW.VI | $223.9 244.75 USD |
+1.36
|
$65.88B 72.01B USD | $0 0 USD | $220.9 241.47 USD | $223.9 244.75 USD | $65.88B 72.01B USD | 22.01 | $10.17 11.12 USD | |
| Northrop Grumman Corporation NOCO.VI | $421.6 460.87 USD |
+1.64
|
$60.84B 66.51B USD | $49 53.56 USD | $419 458.02 USD | $421.6 460.87 USD | $60.84B 66.51B USD | 18.58 | $22.68 24.79 USD | |
| Emerson Electric Co. EMR.VI | $107.42 117.42 USD |
-0.63
|
$60.61B 66.26B USD | $0 0 USD | $106.76 116.7 USD | $107.42 117.42 USD | $60.61B 66.26B USD | 34.76 | $3.09 3.38 USD | |
| Siemens Energy AG ENR.VI | $75.66 82.71 USD |
-0.03
|
$60.48B 66.11B USD | $18 19.68 USD | $75.66 82.71 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 360.28 | $0.21 0.23 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.9 158.4 USD |
+1.01
|
$58.71B 64.18B USD | $0 0 USD | $143.85 157.25 USD | $144.9 158.4 USD | $58.71B 64.18B USD | 52.88 | $2.74 3 USD | |
| Carrier Global Corporation CARG.VI | $67.02 73.26 USD |
+2.18
|
$57.92B 63.31B USD | $0 0 USD | $65.49 71.59 USD | $67.02 73.26 USD | $57.92B 63.31B USD | 50.01 | $1.34 1.46 USD | |
| CSX Corporation CSX.VI | $27.92 30.52 USD |
+0.02
|
$52.57B 57.46B USD | $0 0 USD | $27.88 30.47 USD | $28.05 30.66 USD | $52.57B 57.46B USD | 18.61 | $1.5 1.64 USD | |
| Thales S.A. THAL.VI | $249 272.19 USD |
+0.93
|
$51.15B 55.92B USD | $0 0 USD | $248.7 271.86 USD | $250.3 273.61 USD | $51.15B 55.92B USD | 51.02 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.6 109.97 USD |
-0.84
|
$50.61B 55.32B USD | $0 0 USD | $100.6 109.97 USD | $101.4 110.84 USD | $50.61B 55.32B USD | 17.83 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $139.1 152.06 USD |
+0.86
|
$50.19B 54.87B USD | $0 0 USD | $137.36 150.15 USD | $139.1 152.06 USD | $50.19B 54.87B USD | 32.34 | $4.3 4.7 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+1.83
|
$50.05B 54.71B USD | $185 202.23 USD | $218 238.3 USD | $222 242.68 USD | $50.05B 54.71B USD | 16.94 | $13.1 14.32 USD | |
| DSV A/S DSV.VI | $209.5 229.01 USD |
+1.01
|
$49.48B 54.08B USD | $0 0 USD | $207.9 227.26 USD | $210.8 230.43 USD | $49.48B 54.08B USD | 32.78 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $204.65 223.71 USD |
-1.3
|
$49.13B 53.71B USD | $0 0 USD | $204.65 223.71 USD | $207.1 226.39 USD | $49.13B 53.71B USD | 14.41 | $14.2 15.52 USD | |
| PACCAR Inc PCAR.VI | $86.51 94.57 USD |
+1.18
|
$45.41B 49.64B USD | $0 0 USD | $85.57 93.54 USD | $86.51 94.57 USD | $45.41B 49.64B USD | 14.68 | $5.89 6.44 USD | |
| Fastenal Company FAST.VI | $74.02 80.91 USD |
+1.84
|
$42.55B 46.51B USD | $0 0 USD | $73.01 79.81 USD | $74.02 80.91 USD | $42.55B 46.51B USD | 41.35 | $1.79 1.96 USD | |
| Cummins Inc. CMI.VI | $297.3 324.99 USD |
+0.17
|
$41.17B 45B USD | $0 0 USD | $295.8 323.35 USD | $297.3 324.99 USD | $41.17B 45B USD | 16.36 | $18.17 19.86 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.2 301.92 USD |
+0.84
|
$38.69B 42.29B USD | $1 1.09 USD | $274.7 300.28 USD | $277.8 303.67 USD | $38.69B 42.29B USD | 45.42 | $6.08 6.65 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $205.3 224.42 USD |
+2.65
|
$38.45B 42.03B USD | $0 0 USD | $203.2 222.13 USD | $205.3 224.42 USD | $38.45B 42.03B USD | 27.26 | $7.53 8.23 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.9 174.79 USD |
+1.36
|
$37.19B 40.65B USD | $0 0 USD | $159.9 174.79 USD | $160.75 175.72 USD | $37.19B 40.65B USD | 35.29 | $4.53 4.95 USD | |
| Aena S.M.E., S.A. AENA.VI | $230.2 251.64 USD |
-1.12
|
$35.31B 38.6B USD | $0 0 USD | $230.2 251.64 USD | $235.6 257.54 USD | $35.31B 38.6B USD | 17.47 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.32 96.55 USD |
+2.89
|
$34.87B 38.12B USD | $0 0 USD | $86.88 94.97 USD | $88.32 96.55 USD | $34.87B 38.12B USD | 25.82 | $3.42 3.74 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $183.55 200.64 USD |
+0.47
|
$31.45B 34.38B USD | $0 0 USD | $182.45 199.44 USD | $183.55 200.64 USD | $31.45B 34.38B USD | 32.14 | $5.71 6.24 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.5 302.25 USD |
0
|
$31.17B 34.07B USD | $0 0 USD | $272.5 297.88 USD | $276.5 302.25 USD | $31.17B 34.07B USD | 38.88 | $7.11 7.77 USD | |
| Daimler Truck Holding AG DTG.VI | $39.68 43.38 USD |
-1.42
|
$31.14B 34.04B USD | $0 0 USD | $39.61 43.3 USD | $40.34 44.1 USD | $31.14B 34.04B USD | 10.90 | $3.64 3.98 USD | |
| Equifax Inc. EFX.VI | $250 273.28 USD |
+1.63
|
$31.05B 33.94B USD | $0 0 USD | $246 268.91 USD | $250 273.28 USD | $31.05B 33.94B USD | 57.07 | $4.38 4.79 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.42 49.65 USD |
+1
|
$29.7B 32.47B USD | $0 0 USD | $44.79 48.96 USD | $45.42 49.65 USD | $29.7B 32.47B USD | 8.99 | $5.05 5.52 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $167.2 182.77 USD |
+0.66
|
$29.39B 32.12B USD | $0 0 USD | $166.7 182.23 USD | $170.9 186.82 USD | $29.39B 32.12B USD | 12.31 | $13.58 14.84 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.08 108.31 USD |
+0.28
|
$29.01B 31.71B USD | $0 0 USD | $98.56 107.74 USD | $99.08 108.31 USD | $29.01B 31.71B USD | 17.98 | $5.51 6.02 USD | |
| Legrand SA LR.VI | $107.55 117.57 USD |
-0.19
|
$28.3B 30.93B USD | $0 0 USD | $107.55 117.57 USD | $108.3 118.39 USD | $28.3B 30.93B USD | 24.00 | $4.48 4.9 USD | |
| Leonardo S.p.a. LDO.VI | $48.82 53.37 USD |
+4.32
|
$28.14B 30.76B USD | $126 137.74 USD | $47.11 51.5 USD | $48.99 53.55 USD | $28.14B 30.76B USD | 25.83 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,694 1851.77 USD |
0
|
$26.25B 28.7B USD | $0 0 USD | $1,694 1851.77 USD | $1,710 1869.26 USD | $26.25B 28.7B USD | 4.20 | $402.49 439.98 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,715 1874.73 USD |
-0.12
|
$26.25B 28.7B USD | $0 0 USD | $1,715 1874.73 USD | $1,743.5 1905.88 USD | $26.25B 28.7B USD | 4.26 | $402.51 440 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.75 29.24 USD |
+1.79
|
$24.71B 27.01B USD | $0 0 USD | $26.65 29.13 USD | $26.75 29.24 USD | $24.71B 27.01B USD | 9.25 | $2.89 3.16 USD | |
| Poste Italiane S.p.A. PST.VI | $18.44 20.15 USD |
+0.38
|
$23.85B 26.08B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $23.85B 26.08B USD | 11.45 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.22 33.03 USD |
+1.17
|
$22.07B 24.13B USD | $0 0 USD | $30.22 33.03 USD | $30.44 33.28 USD | $22.07B 24.13B USD | 19.62 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.24 18.85 USD |
-1.06
|
$19.79B 21.63B USD | $0 0 USD | $17.2 18.8 USD | $17.24 18.85 USD | $19.79B 21.63B USD | 19.37 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.86 4.22 USD |
+0.57
|
$18.23B 19.93B USD | $0 0 USD | $3.84 4.19 USD | $3.89 4.25 USD | $18.23B 19.93B USD | 6.89 | $0.56 0.61 USD | |
| Global Payments Inc. GPN.VI | $73.9 80.78 USD |
-0.35
|
$18.02B 19.7B USD | $0 0 USD | $73.88 80.76 USD | $74.28 81.2 USD | $18.02B 19.7B USD | 13.36 | $5.53 6.05 USD | |
| MTU Aero Engines AG MTX.VI | $333.6 364.67 USD |
-0.95
|
$17.98B 19.65B USD | $0 0 USD | $333.5 364.56 USD | $337.6 369.04 USD | $17.98B 19.65B USD | 28.90 | $11.54 12.61 USD | |
| Southwest Airlines Co. LUV.VI | $28.98 31.68 USD |
+1.7
|
$16.63B 18.18B USD | $0 0 USD | $28.37 31.01 USD | $28.98 31.68 USD | $16.63B 18.18B USD | 36.22 | $0.8 0.87 USD | |
| Prysmian S.p.A. PRY.VI | $54.88 59.99 USD |
-0.8
|
$15.8B 17.27B USD | $0 0 USD | $54.88 59.99 USD | $55.56 60.73 USD | $15.8B 17.27B USD | 22.86 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-0.15
|
$15.78B 17.25B USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.85 USD | $15.78B 17.25B USD | 10.57 | $0.16 0.17 USD | |
| CNH Industrial N.V. CNHI.VI | $12.14 13.27 USD |
+0.5
|
$15.26B 16.68B USD | $0 0 USD | $11.94 13.05 USD | $12.14 13.27 USD | $15.26B 16.68B USD | 16.86 | $0.72 0.79 USD | |
| Traton SE 8TRA.VI | $30 32.79 USD |
-1.96
|
$15.18B 16.59B USD | $0 0 USD | $29.98 32.77 USD | $30.44 33.28 USD | $15.18B 16.59B USD | 5.95 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.79 16.17 USD |
-1.07
|
$14.9B 16.29B USD | $0 0 USD | $14.79 16.17 USD | $15.24 16.66 USD | $14.9B 16.29B USD | 26.41 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.7 64.17 USD |
+0.95
|
$14.68B 16.05B USD | $0 0 USD | $58.45 63.89 USD | $58.8 64.28 USD | $14.68B 16.05B USD | 18.34 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.5799 0.63 USD |
+1.58
|
$14.64B 16.01B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.64B 16.01B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.43 42.01 USD |
-0.49
|
$14.55B 15.9B USD | $0 0 USD | $38.43 42.01 USD | $38.79 42.4 USD | $14.55B 15.9B USD | 13.72 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.VI | $29.72 32.49 USD |
+0.07
|
$13.33B 14.57B USD | $0 0 USD | $29.72 32.49 USD | $29.92 32.71 USD | $13.33B 14.57B USD | 23.77 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.9 144.18 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $131.65 143.91 USD | $132.35 144.68 USD | $13.12B 14.34B USD | 26.75 | $4.93 5.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $161.8 176.87 USD |
-0.49
|
$12.26B 13.4B USD | $0 0 USD | $161.8 176.87 USD | $163.3 178.51 USD | $12.26B 13.4B USD | 15.69 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $125.05 136.7 USD |
+0.4
|
$11.56B 12.63B USD | $0 0 USD | $124.85 136.48 USD | $125.3 136.97 USD | $11.56B 12.63B USD | 11.43 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116.5 127.35 USD |
+0.43
|
$11.5B 12.58B USD | $0 0 USD | $116 126.8 USD | $116.5 127.35 USD | $11.5B 12.58B USD | 33.76 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.02 69.98 USD |
+1.33
|
$9.9B 10.83B USD | $0 0 USD | $63 68.87 USD | $64.02 69.98 USD | $9.9B 10.83B USD | 30.34 | $2.11 2.31 USD | |
| Getlink SE GET.VI | $17.43 19.05 USD |
+0.98
|
$9.49B 10.37B USD | $0 0 USD | $17.42 19.04 USD | $17.49 19.12 USD | $9.49B 10.37B USD | 30.05 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.8 63.18 USD |
+0.87
|
$9.47B 10.35B USD | $0 0 USD | $57.55 62.91 USD | $58 63.4 USD | $9.47B 10.35B USD | 23.78 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.2 20.99 USD |
-1.26
|
$9.01B 9.85B USD | $0 0 USD | $19.2 20.99 USD | $19.92 21.77 USD | $9.01B 9.85B USD | 61.93 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $736 804.55 USD |
-2
|
$8.44B 9.22B USD | $0 0 USD | $734 802.36 USD | $750.5 820.4 USD | $8.44B 9.22B USD | 33.33 | $22.08 24.14 USD | |
| Sodexo S.A. SW.VI | $57.55 62.91 USD |
+0.52
|
$8.4B 9.19B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $8.4B 9.19B USD | 12.59 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.52 7.13 USD |
-1.81
|
$7.81B 8.54B USD | $1.43K 1.57K USD | $6.52 7.13 USD | $6.62 7.24 USD | $7.81B 8.54B USD | 6.32 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $227.8 249.02 USD |
+0.62
|
$7.44B 8.13B USD | $0 0 USD | $227.8 249.02 USD | $228 249.23 USD | $7.44B 8.13B USD | 16.20 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $133.6 146.04 USD |
+1.98
|
$7.34B 8.03B USD | $0 0 USD | $131.2 143.42 USD | $133.6 146.04 USD | $7.34B 8.03B USD | 17.26 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.58 11.56 USD |
+0.27
|
$6.99B 7.64B USD | $0 0 USD | $10.51 11.49 USD | $10.59 11.58 USD | $6.99B 7.64B USD | 11.88 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.81 41.33 USD |
-0.92
|
$6.69B 7.31B USD | $0 0 USD | $37.81 41.33 USD | $38.18 41.74 USD | $6.69B 7.31B USD | 61.98 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $94.22 103 USD |
-1.26
|
$5.66B 6.19B USD | $0 0 USD | $94.22 103 USD | $95.76 104.68 USD | $5.66B 6.19B USD | 10.81 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.14 44.97 USD |
-1.86
|
$5.51B 6.03B USD | $0 0 USD | $40.92 44.73 USD | $41.92 45.82 USD | $5.51B 6.03B USD | 26.37 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $58.15 63.57 USD |
+0.35
|
$5.37B 5.87B USD | $0 0 USD | $57.3 62.64 USD | $58.5 63.95 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}