Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (183)
Taipei Exchange (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (183)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
-2.92
|
$70.66B 2.25B USD | $879.28K 27.94K USD | $382 12.14 USD | $402 12.77 USD | $70.66B 2.25B USD | 12.41 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $278.5 8.85 USD |
+1.09
|
$47.35B 1.5B USD | $65.77K 2.09K USD | $275 8.74 USD | $281.5 8.94 USD | $47.35B 1.5B USD | 30.04 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $366 11.63 USD |
-3.81
|
$45.41B 1.44B USD | $696.46K 22.13K USD | $366 11.63 USD | $382 12.14 USD | $45.41B 1.44B USD | 17.45 | $20.97 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.15
|
$34.56B 1.1B USD | $165.47K 5.26K USD | $33.95 1.08 USD | $34.3 1.09 USD | $34.56B 1.1B USD | 14.18 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.4 1.76 USD |
-2.46
|
$33.02B 1.05B USD | $3.33M 105.74K USD | $55.1 1.75 USD | $57 1.81 USD | $33.02B 1.05B USD | 18.04 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
+1.22
|
$31.66B 1.01B USD | $6.37M 202.29K USD | $205 6.51 USD | $213 6.77 USD | $31.66B 1.01B USD | 12.07 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $295.5 9.39 USD |
-2.48
|
$28.38B 901.77M USD | $1.99M 63.11K USD | $295 9.37 USD | $301.5 9.58 USD | $28.38B 901.77M USD | 18.50 | $15.97 0.51 USD | |
| Sporton International Inc. 6146.TWO | $184 5.85 USD |
+1.38
|
$18.74B 595.58M USD | $239.83K 7.62K USD | $180.5 5.74 USD | $185.5 5.89 USD | $18.74B 595.58M USD | 15.15 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.8 2.22 USD |
+0.58
|
$18.08B 574.46M USD | $6.95M 220.76K USD | $68.7 2.18 USD | $73.2 2.33 USD | $18.08B 574.46M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.3 3.06 USD |
-0.21
|
$15.32B 486.8M USD | $4.68M 148.67K USD | $95.8 3.04 USD | $97.9 3.11 USD | $15.32B 486.8M USD | 13.33 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.5 1.8 USD |
-2.08
|
$14.02B 445.38M USD | $1.85M 58.85K USD | $56.5 1.8 USD | $58.8 1.87 USD | $14.02B 445.38M USD | 16.66 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
-3.51
|
$13.29B 422.27M USD | $12.47M 396.11K USD | $165 5.24 USD | $173 5.5 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $165 5.24 USD |
-2.65
|
$12.33B 391.71M USD | $230.73K 7.33K USD | $165 5.24 USD | $169.5 5.39 USD | $12.33B 391.71M USD | 10.17 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $194.5 6.18 USD |
-4.89
|
$11.59B 368.21M USD | $504.4K 16.03K USD | $194 6.16 USD | $203 6.45 USD | $11.59B 368.21M USD | 12.45 | $15.62 0.5 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
-0.75
|
$10.01B 318.21M USD | $111.36K 3.54K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.01B 318.21M USD | 14.10 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201 6.39 USD |
-0.99
|
$9.28B 294.94M USD | $776.59K 24.68K USD | $199 6.32 USD | $203.5 6.47 USD | $9.28B 294.94M USD | 18.17 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
-4.1
|
$8.64B 274.67M USD | $1.2M 38.28K USD | $81.3 2.58 USD | $86.1 2.74 USD | $8.64B 274.67M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $141.5 4.5 USD |
-3.08
|
$8.37B 266.04M USD | $1.54M 48.81K USD | $140 4.45 USD | $146.5 4.66 USD | $8.37B 266.04M USD | 23.82 | $5.94 0.19 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $215 6.83 USD |
+1.65
|
$8.33B 264.66M USD | $1.65M 52.31K USD | $208.5 6.63 USD | $221 7.02 USD | $8.33B 264.66M USD | 13.97 | $15.38 0.49 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $170.5 5.42 USD |
+10
|
$7.07B 224.67M USD | $1.03M 32.76K USD | $156 4.96 USD | $170.5 5.42 USD | $7.07B 224.67M USD | 41.48 | $4.11 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $52.8 1.68 USD |
-1.49
|
$6.88B 218.74M USD | $4.85M 154.07K USD | $52.3 1.66 USD | $54.4 1.73 USD | $6.88B 218.74M USD | 31.42 | $1.68 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $21.65 0.69 USD |
-3.35
|
$6.73B 213.96M USD | $17.76M 564.28K USD | $21.4 0.68 USD | $22.7 0.72 USD | $6.73B 213.96M USD | 13.70 | $1.58 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55 1.75 USD |
-3.34
|
$6.68B 212.25M USD | $12.4M 393.96K USD | $54.3 1.73 USD | $57.9 1.84 USD | $6.68B 212.25M USD | 0 | -$3.92 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.4 2.9 USD |
-2.97
|
$6.68B 212.15M USD | $168.35K 5.35K USD | $91.2 2.9 USD | $94.4 3 USD | $6.68B 212.15M USD | 13.00 | $7.03 0.22 USD | |
| S-Tech Corp. 1584.TWO | $27.4 0.87 USD |
-3.69
|
$6.37B 202.4M USD | $2.56M 81.42K USD | $27.2 0.86 USD | $28.6 0.91 USD | $6.37B 202.4M USD | 17.90 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62 1.97 USD |
-1.9
|
$5.96B 189.36M USD | $680.25K 21.62K USD | $62 1.97 USD | $64.5 2.05 USD | $5.96B 189.36M USD | 12.57 | $4.93 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.5 1.73 USD |
-5.05
|
$5.87B 186.65M USD | $2.01M 63.82K USD | $54.1 1.72 USD | $57.1 1.81 USD | $5.87B 186.65M USD | 111.22 | $0.49 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.1 1.66 USD |
-2.98
|
$5.63B 178.81M USD | $11.48M 364.74K USD | $51.7 1.64 USD | $54.9 1.74 USD | $5.63B 178.81M USD | 51.07 | $1.02 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $85.6 2.72 USD |
-2.28
|
$5.62B 178.56M USD | $12.01M 381.65K USD | $85.4 2.71 USD | $88.4 2.81 USD | $5.62B 178.56M USD | 24.18 | $3.54 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46 1.46 USD |
-3.06
|
$5.19B 164.89M USD | $1.42M 45.12K USD | $46 1.46 USD | $47.75 1.52 USD | $5.19B 164.89M USD | 13.77 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.7 0.69 USD |
-1.81
|
$5.02B 159.38M USD | $208.75K 6.63K USD | $21.65 0.69 USD | $22.3 0.71 USD | $5.02B 159.38M USD | 7.04 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $51.2 1.63 USD |
-2.1
|
$4.82B 153.08M USD | $190.37K 6.05K USD | $51.2 1.63 USD | $52 1.65 USD | $4.82B 153.08M USD | 12.64 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.1 0.89 USD |
-2.26
|
$4.45B 141.46M USD | $706.68K 22.46K USD | $28.05 0.89 USD | $29 0.92 USD | $4.45B 141.46M USD | 24.43 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.3 1.79 USD |
-0.53
|
$4.41B 140.1M USD | $198.99K 6.32K USD | $55.9 1.78 USD | $57.2 1.82 USD | $4.41B 140.1M USD | 0 | -$0.97 -0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $73 2.32 USD |
-2.41
|
$4.01B 127.46M USD | $238.64K 7.58K USD | $73 2.32 USD | $76.3 2.42 USD | $4.01B 127.46M USD | 18.34 | $3.98 0.13 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.8 1.61 USD |
-0.2
|
$3.97B 126.05M USD | $571.08K 18.15K USD | $50.3 1.6 USD | $51.2 1.63 USD | $3.97B 126.05M USD | 11.09 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $51.1 1.62 USD |
-1.92
|
$3.86B 122.66M USD | $399.12K 12.68K USD | $51 1.62 USD | $52.6 1.67 USD | $3.86B 122.66M USD | 13.03 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.85 0.92 USD |
-1.54
|
$3.72B 118.15M USD | $281.25K 8.94K USD | $28.8 0.92 USD | $29.3 0.93 USD | $3.72B 118.15M USD | 15.51 | $1.86 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.3 2.55 USD |
-1.11
|
$3.71B 117.93M USD | $25.19K 800.45 USD | $80.2 2.55 USD | $81.3 2.58 USD | $3.71B 117.93M USD | 15.86 | $5.06 0.16 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.65 0.78 USD |
-1.79
|
$3.54B 112.63M USD | $311.73K 9.91K USD | $24.6 0.78 USD | $25.2 0.8 USD | $3.54B 112.63M USD | 18.53 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $52.1 1.66 USD |
-2.98
|
$3.52B 111.99M USD | $10.66M 338.86K USD | $51.2 1.63 USD | $53.7 1.71 USD | $3.52B 111.99M USD | 25.79 | $2.02 0.06 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $55.7 1.77 USD |
+2.39
|
$3.26B 103.58M USD | $2.44M 77.63K USD | $53.2 1.69 USD | $56.5 1.8 USD | $3.26B 103.58M USD | 21.50 | $2.59 0.08 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $42.1 1.34 USD |
-5.61
|
$2.99B 94.9M USD | $686.04K 21.8K USD | $41.95 1.33 USD | $44.4 1.41 USD | $2.99B 94.9M USD | 53.29 | $0.79 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $31 0.99 USD |
-3.43
|
$2.9B 92.15M USD | $3.47M 110.32K USD | $31 0.99 USD | $32.45 1.03 USD | $2.9B 92.15M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $81.7 2.6 USD |
-3.66
|
$2.88B 91.46M USD | $721.31K 22.92K USD | $81.6 2.59 USD | $85.2 2.71 USD | $2.88B 91.46M USD | 55.95 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $75.6 2.4 USD |
-2.95
|
$2.88B 91.38M USD | $66.61M 2.12M USD | $75.1 2.39 USD | $83.5 2.65 USD | $2.88B 91.38M USD | 43.95 | $1.72 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $50.7 1.61 USD |
+0.8
|
$2.85B 90.61M USD | $399.48K 12.69K USD | $50.7 1.61 USD | $51.8 1.65 USD | $2.85B 90.61M USD | 15.22 | $3.33 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.6 1.1 USD |
+1.02
|
$2.83B 89.94M USD | $66.4K 2.11K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.83B 89.94M USD | 12.58 | $2.75 0.09 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.4 2.24 USD |
-3.03
|
$2.78B 88.24M USD | $1.01M 32.22K USD | $68.9 2.19 USD | $72.4 2.3 USD | $2.78B 88.24M USD | 13.15 | $5.35 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.7 0.75 USD |
-0.84
|
$2.72B 86.32M USD | $366.24K 11.64K USD | $23.55 0.75 USD | $24.3 0.77 USD | $2.72B 86.32M USD | 0 | -$0.01 -0.0003 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
-1.18
|
$2.71B 86.14M USD | $286.41K 9.1K USD | $16.6 0.53 USD | $17 0.54 USD | $2.71B 86.14M USD | 36.30 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
-0.21
|
$2.7B 85.94M USD | $275K 8.74K USD | $23.65 0.75 USD | $24.4 0.78 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $27.65 0.88 USD |
-3.66
|
$2.65B 84.12M USD | $1.34M 42.72K USD | $27.5 0.87 USD | $28.95 0.92 USD | $2.65B 84.12M USD | 27.37 | $1.01 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.7 1.36 USD |
-2.29
|
$2.58B 81.97M USD | $732.13K 23.26K USD | $42.35 1.35 USD | $44.2 1.4 USD | $2.58B 81.97M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.5 0.68 USD |
-1.38
|
$2.49B 79M USD | $584.76K 18.58K USD | $21.4 0.68 USD | $22.5 0.71 USD | $2.49B 79M USD | 16.92 | $1.27 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.8 1.33 USD |
-0.83
|
$2.48B 78.94M USD | $44.83K 1.42K USD | $41.8 1.33 USD | $42.65 1.36 USD | $2.48B 78.94M USD | 14.61 | $2.86 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $22.7 0.72 USD |
-1.09
|
$2.28B 72.41M USD | $142.72K 4.53K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.28B 72.41M USD | 29.86 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.2 1.91 USD |
-2.9
|
$1.94B 61.76M USD | $64.17K 2.04K USD | $60.1 1.91 USD | $61.1 1.94 USD | $1.94B 61.76M USD | 0 | -$0.1 -0.003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $44.85 1.43 USD |
+0.45
|
$1.94B 61.58M USD | $268.66K 8.54K USD | $44.15 1.4 USD | $46.25 1.47 USD | $1.94B 61.58M USD | 12.49 | $3.59 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.85 1.11 USD |
-0.43
|
$1.88B 59.84M USD | $153.44K 4.88K USD | $33.3 1.06 USD | $35.5 1.13 USD | $1.88B 59.84M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.75 0.56 USD |
-0.84
|
$1.86B 59.12M USD | $357.06K 11.35K USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.86B 59.12M USD | 0 | -$0.73 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.5 0.94 USD |
+2.25
|
$1.84B 58.38M USD | $1.06M 33.54K USD | $28.2 0.9 USD | $30.75 0.98 USD | $1.84B 58.38M USD | 0 | -$1.31 -0.04 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
+0.93
|
$1.78B 56.66M USD | $43K 1.37K USD | $26.5 0.84 USD | $27 0.86 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-1.42
|
$1.76B 55.88M USD | $254.19K 8.08K USD | $9 0.29 USD | $9.16 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20 0.64 USD |
0
|
$1.74B 55.15M USD | $495.66K 15.75K USD | $20 0.64 USD | $20.7 0.66 USD | $1.74B 55.15M USD | 0 | -$0.01 -0.0003 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.4 1.25 USD |
+1.81
|
$1.73B 54.95M USD | $977.1K 31.05K USD | $39 1.24 USD | $41 1.3 USD | $1.73B 54.95M USD | 83.82 | $0.47 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $44.7 1.42 USD |
-1.11
|
$1.7B 54.04M USD | $134.63K 4.28K USD | $44.6 1.42 USD | $47.45 1.51 USD | $1.7B 54.04M USD | 0 | -$1.3 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.15 1.47 USD |
-2.43
|
$1.65B 52.47M USD | $167.93K 5.34K USD | $46.15 1.47 USD | $47.8 1.52 USD | $1.65B 52.47M USD | 15.59 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.05 0.7 USD |
+0.92
|
$1.51B 47.99M USD | $1.09M 34.64K USD | $21.8 0.69 USD | $23.45 0.75 USD | $1.51B 47.99M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.8 0.47 USD |
-1.33
|
$1.49B 47.34M USD | $92.48K 2.94K USD | $14.75 0.47 USD | $15.15 0.48 USD | $1.49B 47.34M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
-3.9
|
$1.47B 46.74M USD | $262.88K 8.35K USD | $13.55 0.43 USD | $14.1 0.45 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.5 0.65 USD |
-1.68
|
$1.22B 38.8M USD | $54.5K 1.73K USD | $20.4 0.65 USD | $20.65 0.66 USD | $1.22B 38.8M USD | 62.12 | $0.33 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
-1.08
|
$1.18B 37.56M USD | $56.04K 1.78K USD | $22.95 0.73 USD | $23.25 0.74 USD | $1.18B 37.56M USD | 9.07 | $2.53 0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
-3.16
|
$1.14B 36.15M USD | $126.04K 4K USD | $19.5 0.62 USD | $20.65 0.66 USD | $1.14B 36.15M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $20.95 0.67 USD |
-1.87
|
$1.12B 35.62M USD | $139.21K 4.42K USD | $20.8 0.66 USD | $21.45 0.68 USD | $1.12B 35.62M USD | 18.06 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.94 0.25 USD |
+0.51
|
$1.09B 34.59M USD | $72.31K 2.3K USD | $7.77 0.25 USD | $7.95 0.25 USD | $1.09B 34.59M USD | 0 | -$3 -0.09 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $30 0.95 USD |
+2.39
|
$1.08B 34.36M USD | $1.74M 55.15K USD | $29.4 0.93 USD | $31.25 0.99 USD | $1.08B 34.36M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.3 0.8 USD |
-2.13
|
$1.05B 33.31M USD | $367.92K 11.69K USD | $25.2 0.8 USD | $26.2 0.83 USD | $1.05B 33.31M USD | 12.58 | $2.01 0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.95 0.57 USD |
-1.37
|
$1.03B 32.73M USD | $50.16K 1.59K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.03B 32.73M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.1 0.64 USD |
-3.37
|
$987.67M 31.38M USD | $54.59K 1.73K USD | $20.1 0.64 USD | $21.4 0.68 USD | $987.67M 31.38M USD | 0 | -$1.47 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.58 0.3 USD |
-2.44
|
$877.39M 27.88M USD | $251.03K 7.98K USD | $9.56 0.3 USD | $9.78 0.31 USD | $877.39M 27.88M USD | 191.59 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.99 0.32 USD |
+0.1
|
$755.24M 24M USD | $61.71K 1.96K USD | $9.56 0.3 USD | $10 0.32 USD | $755.24M 24M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $149.19K 4.74K USD | $9.8 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.75 0.28 USD |
-1.69
|
$595.54M 18.92M USD | $3K 95.33 USD | $8.75 0.28 USD | $8.75 0.28 USD | $595.54M 18.92M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.95 0.44 USD |
-1.76
|
$581.24M 18.47M USD | $44.39K 1.41K USD | $13.9 0.44 USD | $14.15 0.45 USD | $581.24M 18.47M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.2 0.29 USD |
+2.22
|
$530.84M 16.87M USD | $116.25K 3.69K USD | $8.85 0.28 USD | $9.5 0.3 USD | $530.84M 16.87M USD | 0 | -$1.46 -0.04 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
0
|
$21.67B 688.46M USD | $46.73K 1.48K USD | $297 9.44 USD | $299 9.5 USD | $21.67B 688.46M USD | 16.86 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $110 3.5 USD |
+0.92
|
$19.47B 618.71M USD | $61.81K 1.96K USD | $109.5 3.48 USD | $110.5 3.51 USD | $19.47B 618.71M USD | 18.70 | $5.88 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $80.6 2.56 USD |
-2.3
|
$11.34B 360.46M USD | $401.84K 12.77K USD | $80.6 2.56 USD | $82.8 2.63 USD | $11.34B 360.46M USD | 11.87 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+0.75
|
$8B 254.23M USD | $344.49K 10.95K USD | $133 4.23 USD | $135.5 4.31 USD | $8B 254.23M USD | 14.78 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147 4.67 USD |
-0.34
|
$7.38B 234.62M USD | $43.73K 1.39K USD | $147 4.67 USD | $147.5 4.69 USD | $7.38B 234.62M USD | 10.86 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.7 2.63 USD |
-1.19
|
$6.79B 215.9M USD | $50.49K 1.6K USD | $82.6 2.62 USD | $83.2 2.64 USD | $6.79B 215.9M USD | 13.87 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.51
|
$6.68B 212.31M USD | $25.03K 795.3 USD | $58.6 1.86 USD | $59.1 1.88 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $104.5 3.32 USD |
-3.24
|
$6.45B 205.01M USD | $52.58K 1.67K USD | $101.5 3.23 USD | $106.5 3.38 USD | $6.45B 205.01M USD | 13.21 | $7.91 0.25 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
-0.96
|
$5.12B 162.74M USD | $13.7K 435.35 USD | $102.5 3.26 USD | $106 3.37 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $49.4 1.57 USD |
-2.18
|
$5.04B 160.27M USD | $15.32K 486.83 USD | $49 1.56 USD | $51.2 1.63 USD | $5.04B 160.27M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
-1.68
|
$4.56B 144.9M USD | $65.43K 2.08K USD | $75.8 2.41 USD | $77.4 2.46 USD | $4.56B 144.9M USD | 55.47 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45 1.43 USD |
-0.99
|
$4.26B 135.21M USD | $33.82K 1.07K USD | $44.8 1.42 USD | $45.5 1.45 USD | $4.26B 135.21M USD | 15.20 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
0
|
$4.2B 133.6M USD | $2.04K 64.69 USD | $38.25 1.22 USD | $38.25 1.22 USD | $4.2B 133.6M USD | 15.30 | $2.5 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}