Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (182)
Taipei Exchange (182)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (182)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $394.5 12.54 USD |
+0.13
|
$72.97B 2.32B USD | $1.25M 39.74K USD | $393 12.49 USD | $398.5 12.66 USD | $72.97B 2.32B USD | 12.82 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $356.5 11.33 USD |
+3.33
|
$60.61B 1.93B USD | $632.08K 20.08K USD | $343.5 10.91 USD | $356.5 11.33 USD | $60.61B 1.93B USD | 38.41 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $394 12.52 USD |
-5.06
|
$48.89B 1.55B USD | $1.59M 50.42K USD | $390 12.39 USD | $421 13.38 USD | $48.89B 1.55B USD | 18.79 | $20.96 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $398.5 12.66 USD |
-0.87
|
$38.23B 1.21B USD | $4.99M 158.42K USD | $394.5 12.54 USD | $410 13.03 USD | $38.23B 1.21B USD | 24.93 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $226 7.18 USD |
-5.24
|
$36.39B 1.16B USD | $21.96M 697.65K USD | $224 7.12 USD | $243 7.72 USD | $36.39B 1.16B USD | 13.15 | $17.18 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.6
|
$34.15B 1.09B USD | $232.41K 7.38K USD | $33.45 1.06 USD | $33.65 1.07 USD | $34.15B 1.09B USD | 14.02 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.1 1.72 USD |
-0.92
|
$32.25B 1.02B USD | $3.73M 118.57K USD | $54 1.72 USD | $54.9 1.74 USD | $32.25B 1.02B USD | 17.62 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $196.28K 6.24K USD | $168 5.34 USD | $171.5 5.45 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.8 2.09 USD |
-1.94
|
$17.04B 541.54M USD | $1.24M 39.45K USD | $65.3 2.07 USD | $67.8 2.15 USD | $17.04B 541.54M USD | 0 | -$0.5 -0.01 USD | |
| Browave Corporation 3163.TWO | $188.5 5.99 USD |
+0.27
|
$15.18B 482.41M USD | $11.91M 378.29K USD | $184.5 5.86 USD | $190 6.04 USD | $15.18B 482.41M USD | 40.36 | $4.67 0.15 USD | |
| Longwell Company 6290.TWO | $95.2 3.03 USD |
-1.35
|
$15.15B 481.24M USD | $3.91M 124.1K USD | $94.9 3.02 USD | $97.3 3.09 USD | $15.15B 481.24M USD | 13.18 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
0
|
$13.27B 421.73M USD | $462.11K 14.68K USD | $53.4 1.7 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214 6.8 USD |
+0.23
|
$12.75B 405.13M USD | $362.63K 11.52K USD | $212 6.74 USD | $217.5 6.91 USD | $12.75B 405.13M USD | 13.70 | $15.62 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $160.5 5.1 USD |
-5.03
|
$11.99B 381.03M USD | $243.99K 7.75K USD | $160 5.08 USD | $162.5 5.16 USD | $11.99B 381.03M USD | 9.88 | $16.23 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $74.1 2.35 USD |
+0.41
|
$10.43B 331.39M USD | $60.8K 1.93K USD | $73.7 2.34 USD | $74.3 2.36 USD | $10.43B 331.39M USD | 10.91 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+0.19
|
$10.1B 320.95M USD | $130.79K 4.16K USD | $51.1 1.62 USD | $53.2 1.69 USD | $10.1B 320.95M USD | 14.18 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $215 6.83 USD |
-2.93
|
$9.93B 315.48M USD | $2.48M 78.86K USD | $214 6.8 USD | $223 7.09 USD | $9.93B 315.48M USD | 19.42 | $11.07 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $232 7.37 USD |
-1.49
|
$8.99B 285.58M USD | $1M 31.78K USD | $230.5 7.32 USD | $237.5 7.55 USD | $8.99B 285.58M USD | 15.08 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $84.7 2.69 USD |
-0.35
|
$8.83B 280.7M USD | $443.2K 14.08K USD | $84.5 2.69 USD | $85.8 2.73 USD | $8.83B 280.7M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $200.29K 6.36K USD | $123 3.91 USD | $124.5 3.96 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.9 3.17 USD |
+1.11
|
$7.3B 231.88M USD | $288.59K 9.17K USD | $98.6 3.13 USD | $100.5 3.19 USD | $7.3B 231.88M USD | 14.21 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $119.5 3.8 USD |
+9.13
|
$7.17B 227.83M USD | $1.46M 46.36K USD | $108.5 3.45 USD | $120.5 3.83 USD | $7.17B 227.83M USD | 87.22 | $1.37 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104.5 3.32 USD |
+1.46
|
$6.86B 217.98M USD | $90.4M 2.87M USD | $101 3.21 USD | $108.5 3.45 USD | $6.86B 217.98M USD | 29.51 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.3 1.98 USD |
+3.32
|
$6.76B 214.77M USD | $10.42M 331.11K USD | $59.6 1.89 USD | $66 2.1 USD | $6.76B 214.77M USD | 127.14 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.2 1.69 USD |
-2.03
|
$6.46B 205.3M USD | $2.58M 81.99K USD | $52.9 1.68 USD | $54.8 1.74 USD | $6.46B 205.3M USD | 0 | -$3.92 -0.1 USD | |
| Franbo Lines Corp. 2641.TWO | $19.25 0.61 USD |
-3.51
|
$6.34B 201.5M USD | $1.6M 50.96K USD | $19.2 0.61 USD | $19.6 0.62 USD | $6.34B 201.5M USD | 12.18 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $47.25 1.5 USD |
-0.84
|
$6.21B 197.27M USD | $859.9K 27.32K USD | $47.15 1.5 USD | $48.3 1.53 USD | $6.21B 197.27M USD | 28.12 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147 4.67 USD |
-1.34
|
$6.1B 193.71M USD | $76.24K 2.42K USD | $145 4.61 USD | $150 4.77 USD | $6.1B 193.71M USD | 35.85 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
+0.33
|
$5.89B 187.22M USD | $304.28K 9.67K USD | $60.9 1.94 USD | $61.5 1.95 USD | $5.89B 187.22M USD | 12.43 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24.8 0.79 USD |
+2.69
|
$5.77B 183.19M USD | $1.18M 37.46K USD | $24.05 0.76 USD | $24.9 0.79 USD | $5.77B 183.19M USD | 16.20 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.3 1.6 USD |
-2.71
|
$5.43B 172.63M USD | $8.54M 271.4K USD | $49.75 1.58 USD | $52.2 1.66 USD | $5.43B 172.63M USD | 49.31 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
0
|
$5.09B 161.84M USD | $181.27K 5.76K USD | $45 1.43 USD | $45.35 1.44 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.05 0.67 USD |
+1.69
|
$4.87B 154.6M USD | $341.54K 10.85K USD | $20.65 0.66 USD | $21.25 0.68 USD | $4.87B 154.6M USD | 6.83 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.6 1.54 USD |
-0.92
|
$4.59B 145.78M USD | $331.79K 10.54K USD | $48.3 1.53 USD | $49.05 1.56 USD | $4.59B 145.78M USD | 11.99 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.9 0.85 USD |
-0.37
|
$4.28B 135.93M USD | $733.9K 23.32K USD | $26.55 0.84 USD | $27.35 0.87 USD | $4.28B 135.93M USD | 23.39 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.8 1.61 USD |
-2.12
|
$3.98B 126.41M USD | $223.76K 7.11K USD | $50.8 1.61 USD | $52.6 1.67 USD | $3.98B 126.41M USD | 0 | -$0.97 -0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27.3 0.87 USD |
+1.11
|
$3.93B 124.74M USD | $3.26M 103.55K USD | $26.6 0.85 USD | $27.65 0.88 USD | $3.93B 124.74M USD | 20.52 | $1.33 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.1 1.59 USD |
0
|
$3.91B 124.32M USD | $67.91K 2.16K USD | $50 1.59 USD | $50.2 1.6 USD | $3.91B 124.32M USD | 10.93 | $4.58 0.15 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.6 2.21 USD |
-0.85
|
$3.86B 122.57M USD | $201.53K 6.4K USD | $69 2.19 USD | $70.9 2.25 USD | $3.86B 122.57M USD | 17.48 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
0
|
$3.73B 118.63M USD | $117.94K 3.75K USD | $48.4 1.54 USD | $49.15 1.56 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.4 2.49 USD |
-0.63
|
$3.65B 115.87M USD | $27.35K 869.15 USD | $78.3 2.49 USD | $80 2.54 USD | $3.65B 115.87M USD | 15.49 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $27.25 0.87 USD |
+4.01
|
$3.51B 111.59M USD | $853.65K 27.13K USD | $26 0.83 USD | $27.5 0.87 USD | $3.51B 111.59M USD | 14.65 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $36.85 1.17 USD |
-0.94
|
$3.5B 111.06M USD | $26.62M 845.92K USD | $36.1 1.15 USD | $37.5 1.19 USD | $3.5B 111.06M USD | 0 | -$1 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.35 1.47 USD |
+1.31
|
$3.3B 104.72M USD | $768.55K 24.42K USD | $45.5 1.45 USD | $48.3 1.53 USD | $3.3B 104.72M USD | 58.67 | $0.79 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.3 1.47 USD |
+0.65
|
$3.13B 99.52M USD | $945.34K 30.04K USD | $46 1.46 USD | $46.45 1.48 USD | $3.13B 99.52M USD | 22.92 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.95 0.86 USD |
-3.06
|
$3.09B 98.16M USD | $1.28M 40.58K USD | $26.8 0.85 USD | $27.85 0.88 USD | $3.09B 98.16M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $82.4 2.62 USD |
+2.11
|
$2.9B 92.24M USD | $298.65K 9.49K USD | $80.3 2.55 USD | $82.5 2.62 USD | $2.9B 92.24M USD | 56.43 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-0.93
|
$2.87B 91.26M USD | $4.02M 127.86K USD | $74.3 2.36 USD | $77 2.45 USD | $2.87B 91.26M USD | 43.48 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-2.82
|
$2.8B 88.99M USD | $2.29M 72.64K USD | $68 2.16 USD | $72 2.29 USD | $2.8B 88.99M USD | 12.89 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.8 1.46 USD |
-2.14
|
$2.74B 87.03M USD | $198.63K 6.31K USD | $45.8 1.46 USD | $47.15 1.5 USD | $2.74B 87.03M USD | 17.68 | $2.59 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.31
|
$2.66B 84.62M USD | $181.07K 5.75K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $60.2 1.91 USD |
0
|
$2.6B 82.65M USD | $412.06K 13.09K USD | $59.6 1.89 USD | $63.4 2.01 USD | $2.6B 82.65M USD | 16.76 | $3.59 0.11 USD | |
| Podak Co., LTD. 3537.TWO | $45.65 1.45 USD |
-0.76
|
$2.59B 82.21M USD | $28.16K 894.76 USD | $45.5 1.45 USD | $46 1.46 USD | $2.59B 82.21M USD | 13.70 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.35 0.87 USD |
+1.3
|
$2.55B 80.95M USD | $858.32K 27.27K USD | $26.5 0.84 USD | $27.8 0.88 USD | $2.55B 80.95M USD | 27.07 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39 1.24 USD |
+1.69
|
$2.43B 77.18M USD | $1.11M 35.32K USD | $37.25 1.18 USD | $39.15 1.24 USD | $2.43B 77.18M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.1 1.24 USD |
-2.37
|
$2.42B 76.88M USD | $549.64K 17.46K USD | $38.8 1.23 USD | $40.25 1.28 USD | $2.42B 76.88M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.1 0.64 USD |
-0.99
|
$2.3B 73.04M USD | $197.84K 6.29K USD | $20 0.64 USD | $20.7 0.66 USD | $2.3B 73.04M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.85 0.63 USD |
0
|
$2.23B 70.98M USD | $166.14K 5.28K USD | $19.75 0.63 USD | $20.05 0.64 USD | $2.23B 70.98M USD | 15.62 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.25 0.71 USD |
-1.55
|
$2.23B 70.97M USD | $254.54K 8.09K USD | $22.2 0.71 USD | $22.85 0.73 USD | $2.23B 70.97M USD | 29.27 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66 2.1 USD |
-3.37
|
$2.14B 67.87M USD | $1.41M 44.75K USD | $65.7 2.09 USD | $71.9 2.28 USD | $2.14B 67.87M USD | 0 | -$0.1 -0.003 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.25 0.48 USD |
-5.57
|
$2.09B 66.44M USD | $1.98M 63.01K USD | $14.05 0.45 USD | $16.3 0.52 USD | $2.09B 66.44M USD | 0 | -$3.01 -0.09 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $55.3 1.76 USD |
+9.94
|
$1.99B 63.35M USD | $31.6M 1M USD | $51.2 1.63 USD | $55.3 1.76 USD | $1.99B 63.35M USD | 0 | -$0.17 -0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
-1.46
|
$1.95B 62.07M USD | $1.66M 52.7K USD | $9.98 0.32 USD | $10.6 0.34 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.8 1.61 USD |
+0.4
|
$1.93B 61.42M USD | $143.31K 4.55K USD | $50.6 1.61 USD | $51.4 1.63 USD | $1.93B 61.42M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $77.8 2.47 USD |
+3.6
|
$1.93B 61.32M USD | $4.45M 141.27K USD | $74.1 2.35 USD | $78.7 2.5 USD | $1.93B 61.32M USD | 129.66 | $0.6 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $41 1.3 USD |
+9.92
|
$1.7B 53.99M USD | $13.44M 427.02K USD | $37.3 1.19 USD | $41 1.3 USD | $1.7B 53.99M USD | 20.39 | $2.01 0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.2 0.51 USD |
-0.61
|
$1.7B 53.96M USD | $390.2K 12.4K USD | $15.95 0.51 USD | $16.35 0.52 USD | $1.7B 53.96M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.9 0.98 USD |
-0.32
|
$1.67B 53.17M USD | $73.74K 2.34K USD | $30.8 0.98 USD | $31.5 1 USD | $1.67B 53.17M USD | 0 | -$0.76 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $45.6 1.45 USD |
+2.7
|
$1.67B 53.02M USD | $1.06M 33.58K USD | $44.5 1.41 USD | $47.25 1.5 USD | $1.67B 53.02M USD | 6.86 | $6.64 0.21 USD | |
| E&E Recycling,Inc. 8440.TWO | $37 1.18 USD |
-1.07
|
$1.62B 51.6M USD | $198.84K 6.32K USD | $37 1.18 USD | $38 1.21 USD | $1.62B 51.6M USD | 78.72 | $0.47 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $14.1 0.45 USD |
-2.08
|
$1.56B 49.72M USD | $396.26K 12.59K USD | $14 0.44 USD | $14.4 0.46 USD | $1.56B 49.72M USD | 0 | -$1.19 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.2 1.31 USD |
-1.2
|
$1.49B 47.41M USD | $89.37K 2.84K USD | $40.5 1.29 USD | $41.75 1.33 USD | $1.49B 47.41M USD | 13.91 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.1 0.54 USD |
-0.29
|
$1.48B 47.16M USD | $212.51K 6.75K USD | $17 0.54 USD | $17.35 0.55 USD | $1.48B 47.16M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.05 0.67 USD |
+2.18
|
$1.44B 45.81M USD | $128.58K 4.09K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.44B 45.81M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
+0.37
|
$1.36B 43.34M USD | $74K 2.35K USD | $13.3 0.42 USD | $13.55 0.43 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.25 0.58 USD |
-1.35
|
$1.06B 33.73M USD | $65K 2.07K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.84 0.31 USD |
-0.2
|
$901.21M 28.64M USD | $72.17K 2.29K USD | $9.76 0.31 USD | $9.94 0.32 USD | $901.21M 28.64M USD | 196.80 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.11 0.19 USD |
-0.16
|
$461.92M 14.68M USD | $264.04K 8.39K USD | $5.88 0.19 USD | $6.12 0.19 USD | $461.92M 14.68M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
-0.33
|
$21.63B 687.31M USD | $55.29K 1.76K USD | $299 9.5 USD | $300 9.53 USD | $21.63B 687.31M USD | 16.86 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $80.92K 2.57K USD | $112 3.56 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
0
|
$7.82B 248.58M USD | $13.37K 424.71 USD | $132 4.19 USD | $132 4.19 USD | $7.82B 248.58M USD | 14.45 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119 3.78 USD |
0
|
$7.35B 233.45M USD | $111.38K 3.54K USD | $117.5 3.73 USD | $119 3.78 USD | $7.35B 233.45M USD | 15.04 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$6.93B 220.27M USD | $24.1K 765.78 USD | $140 4.45 USD | $141 4.48 USD | $6.93B 220.27M USD | 10.38 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.2 1.91 USD |
0
|
$6.83B 217M USD | $46.6K 1.48K USD | $60 1.91 USD | $60.2 1.91 USD | $6.83B 217M USD | 8.22 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
-0.24
|
$6.74B 214.08M USD | $42.15K 1.34K USD | $80.9 2.57 USD | $82.2 2.61 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $108 3.43 USD |
-0.92
|
$5.42B 172.2M USD | $19.03K 604.65 USD | $107 3.4 USD | $109 3.46 USD | $5.42B 172.2M USD | 20.61 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.7 1.48 USD |
-0.11
|
$4.77B 151.51M USD | $10.22K 324.81 USD | $45.5 1.45 USD | $46.75 1.49 USD | $4.77B 151.51M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.1 1.4 USD |
+0.11
|
$4.17B 132.51M USD | $27.94K 887.8 USD | $43.85 1.39 USD | $44.95 1.43 USD | $4.17B 132.51M USD | 14.89 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.8 1.2 USD |
+0.53
|
$4.11B 130.66M USD | $1.31K 41.5 USD | $37.8 1.2 USD | $37.8 1.2 USD | $4.11B 130.66M USD | 15.11 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.85 0.98 USD |
0
|
$3.56B 113.04M USD | $169 5.37 USD | $30.85 0.98 USD | $30.85 0.98 USD | $3.56B 113.04M USD | 27.79 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
0
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
-0.38
|
$3.48B 110.67M USD | $25.95K 824.47 USD | $79.5 2.53 USD | $79.8 2.54 USD | $3.48B 110.67M USD | 12.13 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.2B 101.58M USD | $9.28K 294.87 USD | $137 4.35 USD | $137.5 4.37 USD | $3.2B 101.58M USD | 14.72 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91 2.89 USD |
+1.11
|
$3.07B 97.66M USD | $28.83K 916.02 USD | $88.8 2.82 USD | $91 2.89 USD | $3.07B 97.66M USD | 28.70 | $3.17 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.7 2.34 USD |
-1.07
|
$2.99B 94.88M USD | $21.61K 686.51 USD | $73.1 2.32 USD | $74.9 2.38 USD | $2.99B 94.88M USD | 16.86 | $4.37 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $45.5 1.45 USD |
+1.11
|
$2.93B 93.15M USD | $1K 31.81 USD | $45.5 1.45 USD | $45.5 1.45 USD | $2.93B 93.15M USD | 9.21 | $4.94 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $33.3 1.06 USD |
-4.86
|
$2.81B 89.24M USD | $176.47K 5.61K USD | $32.7 1.04 USD | $35.5 1.13 USD | $2.81B 89.24M USD | 65.29 | $0.51 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.5 2.59 USD |
+0.87
|
$2.73B 86.85M USD | $11.3K 358.9 USD | $81.5 2.59 USD | $81.8 2.6 USD | $2.73B 86.85M USD | 11.19 | $7.28 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}