Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (51)
Taipei Exchange (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Máy móc công nghiệp chuyên biệt (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
-3.37
|
$38.56B 1.23B USD | $8.03M 255.18K USD | $400.5 12.73 USD | $417.5 13.27 USD | $38.56B 1.23B USD | 25.17 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-0.89
|
$17.38B 552.24M USD | $760.1K 24.15K USD | $67.1 2.13 USD | $69.1 2.2 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.84
|
$12.72B 404.18M USD | $302.42K 9.61K USD | $213 6.77 USD | $220.5 7.01 USD | $12.72B 404.18M USD | 13.65 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
-1.17
|
$12.63B 401.21M USD | $331.63K 10.54K USD | $169 5.37 USD | $172 5.47 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221.5 7.04 USD |
+1.37
|
$10.23B 325.02M USD | $1.23M 39.2K USD | $218 6.93 USD | $223.5 7.1 USD | $10.23B 325.02M USD | 19.99 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-2.41
|
$8.87B 281.7M USD | $896.42K 28.48K USD | $85 2.7 USD | $88.1 2.8 USD | $8.87B 281.7M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
-1.2
|
$7.34B 233.13M USD | $410.51K 13.04K USD | $124 3.94 USD | $125.5 3.99 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
-0.7
|
$7.22B 229.33M USD | $275.87K 8.77K USD | $98.8 3.14 USD | $100 3.18 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $109.5 3.48 USD |
+7.88
|
$6.57B 208.76M USD | $1.24M 39.52K USD | $102 3.24 USD | $110.5 3.51 USD | $6.57B 208.76M USD | 79.92 | $1.37 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
+1.57
|
$5.58B 177.44M USD | $26.23M 833.61K USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
+0.56
|
$5.09B 161.84M USD | $242.7K 7.71K USD | $45.05 1.43 USD | $45.5 1.45 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27 0.86 USD |
+1.89
|
$4.28B 135.93M USD | $638.31K 20.28K USD | $26.5 0.84 USD | $27.2 0.86 USD | $4.28B 135.93M USD | 23.47 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
+1.01
|
$3.86B 122.57M USD | $335.64K 10.67K USD | $69.8 2.22 USD | $72.5 2.3 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $45.75 1.45 USD |
-1.08
|
$3.25B 103.37M USD | $582.61K 18.51K USD | $45.75 1.45 USD | $48.3 1.53 USD | $3.25B 103.37M USD | 57.91 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $75.5 2.4 USD |
+0.67
|
$2.87B 91.26M USD | $13.08M 415.61K USD | $74.6 2.37 USD | $79.9 2.54 USD | $2.87B 91.26M USD | 43.89 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71 2.26 USD |
+2.01
|
$2.8B 88.99M USD | $1.03M 32.57K USD | $69.5 2.21 USD | $72.8 2.31 USD | $2.8B 88.99M USD | 13.27 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.3 0.52 USD |
+0.62
|
$2.67B 84.88M USD | $238.63K 7.58K USD | $16.25 0.52 USD | $16.5 0.52 USD | $2.67B 84.88M USD | 35.43 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.05 1.27 USD |
+1.39
|
$2.42B 76.88M USD | $1.79M 56.76K USD | $40 1.27 USD | $42.7 1.36 USD | $2.42B 76.88M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.3 0.65 USD |
-0.25
|
$2.32B 73.77M USD | $133.96K 4.26K USD | $20.25 0.64 USD | $20.75 0.66 USD | $2.32B 73.77M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.15 0.51 USD |
-2.71
|
$2.21B 70.36M USD | $1.06M 33.53K USD | $15.9 0.51 USD | $17.3 0.55 USD | $2.21B 70.36M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $68.3 2.17 USD |
+9.98
|
$2.21B 70.23M USD | $561.07K 17.83K USD | $63 2 USD | $68.3 2.17 USD | $2.21B 70.23M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.3 0.52 USD |
0
|
$1.71B 54.29M USD | $738.26K 23.46K USD | $16 0.51 USD | $16.7 0.53 USD | $1.71B 54.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
+0.65
|
$1.68B 53.34M USD | $58.77K 1.87K USD | $31 0.99 USD | $31.6 1 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.7 1.33 USD |
-1.18
|
$1.49B 47.41M USD | $177.59K 5.64K USD | $41.4 1.32 USD | $43.15 1.37 USD | $1.49B 47.41M USD | 14.08 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.12 0.19 USD |
-1.45
|
$462.67M 14.7M USD | $359.15K 11.41K USD | $5.91 0.19 USD | $6.24 0.2 USD | $462.67M 14.7M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.45
|
$19.91B 632.77M USD | $55.68K 1.77K USD | $112 3.56 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119 3.78 USD |
-1.24
|
$7.35B 233.45M USD | $37.12K 1.18K USD | $116 3.69 USD | $120.5 3.83 USD | $7.35B 233.45M USD | 15.04 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
+0.72
|
$6.93B 220.27M USD | $29.46K 936.23 USD | $139.5 4.43 USD | $140.5 4.46 USD | $6.93B 220.27M USD | 10.38 | $13.53 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.17B 132.36M USD | $19.2K 610.18 USD | $44.05 1.4 USD | $44.35 1.41 USD | $4.17B 132.36M USD | 14.88 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.9 2.54 USD |
+0.25
|
$3.5B 111.08M USD | $36.35K 1.16K USD | $79.7 2.53 USD | $80.3 2.55 USD | $3.5B 111.08M USD | 12.17 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $35 1.11 USD |
-0.28
|
$2.76B 87.68M USD | $183.01K 5.82K USD | $33.85 1.08 USD | $36.15 1.15 USD | $2.76B 87.68M USD | 68.62 | $0.51 0.02 USD | |
| Top High Image Corp. 3284.TWO | $27.25 0.87 USD |
-0.18
|
$2.52B 80M USD | $27.5K 873.85 USD | $27.05 0.86 USD | $27.35 0.87 USD | $2.52B 80M USD | 10.44 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.6 2.4 USD |
+0.27
|
$2.51B 79.9M USD | $16.03K 509.2 USD | $74.9 2.38 USD | $75.9 2.41 USD | $2.51B 79.9M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72 2.29 USD |
0
|
$2.46B 78.22M USD | $3.27K 103.75 USD | $69.1 2.2 USD | $72 2.29 USD | $2.46B 78.22M USD | 10.22 | $7.04 0.22 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $61.9 1.97 USD |
+4.03
|
$1.9B 60.28M USD | $102.31K 3.25K USD | $57.7 1.83 USD | $61.9 1.97 USD | $1.9B 60.28M USD | 0 | -$2.33 -0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.9 2.09 USD |
+1.07
|
$1.77B 56.29M USD | $75.11K 2.39K USD | $65.4 2.08 USD | $66 2.1 USD | $1.77B 56.29M USD | 12.87 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.2 1.75 USD |
-2.13
|
$1.66B 52.62M USD | $1K 31.84 USD | $55.2 1.75 USD | $55.2 1.75 USD | $1.66B 52.62M USD | 13.62 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.45 1.54 USD |
-0.1
|
$1.54B 48.93M USD | $1K 31.78 USD | $48.45 1.54 USD | $48.45 1.54 USD | $1.54B 48.93M USD | 14.50 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22.4 0.71 USD |
+4.43
|
$1.2B 38.08M USD | $150.94K 4.8K USD | $21.7 0.69 USD | $22.7 0.72 USD | $1.2B 38.08M USD | 19.31 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.05 0.64 USD |
0
|
$1.15B 36.42M USD | $214.01K 6.8K USD | $20 0.64 USD | $20.2 0.64 USD | $1.15B 36.42M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.4 0.58 USD |
0
|
$1.11B 35.25M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.11B 35.25M USD | 16.28 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.9 0.63 USD |
+1.02
|
$977.85M 31.07M USD | $57.52K 1.83K USD | $19.6 0.62 USD | $19.9 0.63 USD | $977.85M 31.07M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
0
|
$831.38M 26.42M USD | $28.12K 893.65 USD | $21.3 0.68 USD | $21.6 0.69 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.3 1.03 USD |
0
|
$813.57M 25.85M USD | $13 0.41 USD | $32.3 1.03 USD | $32.3 1.03 USD | $813.57M 25.85M USD | 11.29 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.5 0.46 USD |
-0.34
|
$786.61M 24.99M USD | $65.18K 2.07K USD | $14.25 0.45 USD | $14.65 0.47 USD | $786.61M 24.99M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $18.65 0.59 USD |
-1.06
|
$680.72M 21.63M USD | $25.83K 820.66 USD | $18.4 0.58 USD | $18.9 0.6 USD | $680.72M 21.63M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.5 0.59 USD |
-1.86
|
$675.91M 21.48M USD | $18.03K 572.75 USD | $18.35 0.58 USD | $18.9 0.6 USD | $675.91M 21.48M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.65 0.43 USD |
0
|
$568.74M 18.07M USD | $59.09K 1.88K USD | $13.6 0.43 USD | $14.3 0.45 USD | $568.74M 18.07M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.57 0.27 USD |
-0.46
|
$494.02M 15.7M USD | $3.1K 98.5 USD | $8.2 0.26 USD | $8.61 0.27 USD | $494.02M 15.7M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}