Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (51)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (51)
Taipei Exchange (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (30)
Công nghiệp (51)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (51)
Máy móc công nghiệp chuyên biệt (51)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.00 10.74 USD |
+0.75
|
NT$32.22B 1.02B USD | NT$2.41M 76.56K USD | NT$315.00 10.01 USD | NT$342.50 10.88 USD | NT$32.22B 1.02B USD | 20.72 | NT$16.31 0.52 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$16.89B 536.61M USD | NT$1.83M 58.05K USD | NT$64.90 2.06 USD | NT$66.20 2.1 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$252.00 8.01 USD |
-1.18
|
NT$15.01B 477.06M USD | NT$349.26K 11.1K USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$15.01B 477.06M USD | 16.68 | NT$15.10 0.48 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.50 5.67 USD |
+4.39
|
NT$13.34B 423.76M USD | NT$378.40K 12.02K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$13.34B 423.76M USD | 10.98 | NT$16.25 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
0
|
NT$11.93B 378.94M USD | NT$330.41K 10.5K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$11.93B 378.94M USD | 19.91 | NT$12.15 0.39 USD | |
| E&R Engineering Corporation 8027.TWO | NT$91.90 2.92 USD |
+2.68
|
NT$9.58B 304.56M USD | NT$1.31M 41.48K USD | NT$88.50 2.81 USD | NT$93.10 2.96 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
-2.15
|
NT$9.54B 303.14M USD | NT$229.04K 7.28K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$9.54B 303.14M USD | 43.32 | NT$3.67 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$120.50 3.83 USD |
+4.33
|
NT$8.80B 279.7M USD | NT$784.15K 24.92K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$8.80B 279.7M USD | 16.10 | NT$7.48 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$6.89B 219.03M USD | NT$232.67K 7.39K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.89B 219.03M USD | 26.53 | NT$4.39 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.40 1 USD |
-6.27
|
NT$4.62B 146.77M USD | NT$1.24M 39.26K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.62B 146.77M USD | 0 | -NT$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$4.51B 143.2M USD | NT$134.08K 4.26K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$4.51B 143.2M USD | 14.16 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.95 1.24 USD |
-2.62
|
NT$4.21B 133.68M USD | NT$865.78K 27.51K USD | NT$38.95 1.24 USD | NT$40.60 1.29 USD | NT$4.21B 133.68M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.04B 128.23M USD | NT$185.98K 5.91K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$4.04B 128.23M USD | 41.61 | NT$1.36 0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$150.00 4.77 USD |
-7.12
|
NT$4.03B 128.14M USD | NT$1.08M 34.3K USD | NT$146.00 4.64 USD | NT$161.50 5.13 USD | NT$4.03B 128.14M USD | 28.68 | NT$5.23 0.17 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$3.87B 122.84M USD | NT$67.43K 2.14K USD | NT$81.90 2.6 USD | NT$83.40 2.65 USD | NT$3.87B 122.84M USD | 14.67 | NT$5.63 0.18 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.55 0.62 USD |
+1.56
|
NT$3.24B 102.92M USD | NT$1.24M 39.46K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.24B 102.92M USD | 114.99 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.40 0.65 USD |
-0.97
|
NT$3.23B 102.7M USD | NT$394.15K 12.52K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$3.23B 102.7M USD | 48.57 | NT$0.42 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$3.11B 98.67M USD | NT$1.10M 34.85K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$2.95B 93.63M USD | NT$67.83K 2.16K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.95B 93.63M USD | 22.73 | NT$2.14 0.07 USD | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$2.54B 80.76M USD | NT$310.40K 9.86K USD | NT$22.95 0.73 USD | NT$23.85 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
+9.51
|
NT$2.47B 78.6M USD | NT$3.39M 107.64K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.62B 51.63M USD | NT$309.57K 9.84K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.62B 51.63M USD | 0 | -NT$0.56 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.70 1.33 USD |
-1.77
|
NT$1.49B 47.41M USD | NT$180.94K 5.75K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$1.49B 47.41M USD | 21.49 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.95 0.86 USD |
+4.46
|
NT$1.44B 45.82M USD | NT$637.61K 20.26K USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$1.44B 45.82M USD | 13.21 | NT$2.04 0.06 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
0
|
NT$21.77B 691.83M USD | NT$145.93K 4.64K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$112.00 3.56 USD |
+1.36
|
NT$6.91B 219.72M USD | NT$5.84K 185.69 USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$6.91B 219.72M USD | 16.74 | NT$6.69 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$138.50 4.4 USD |
+2.21
|
NT$6.83B 217.14M USD | NT$154.06K 4.9K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$6.83B 217.14M USD | 10.96 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.60 1.39 USD |
0
|
NT$4.12B 130.87M USD | NT$38.35K 1.22K USD | NT$43.10 1.37 USD | NT$44.00 1.4 USD | NT$4.12B 130.87M USD | 16.45 | NT$2.65 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
-0.7
|
NT$3.17B 100.64M USD | NT$48.24K 1.53K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.25 1.25 USD |
+3.43
|
NT$3.09B 98.33M USD | NT$21.71K 689.9 USD | NT$37.35 1.19 USD | NT$39.25 1.25 USD | NT$3.09B 98.33M USD | 30.90 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$81.80 2.6 USD |
-0.24
|
NT$2.80B 88.87M USD | NT$5.07K 160.94 USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$2.80B 88.87M USD | 13.67 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$55.90 1.78 USD |
-1.06
|
NT$1.81B 57.41M USD | NT$40.39K 1.28K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$1.81B 57.41M USD | 78.73 | NT$0.71 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.00 1.62 USD |
+0.59
|
NT$1.53B 48.62M USD | NT$5.94K 188.68 USD | NT$49.25 1.56 USD | NT$51.80 1.65 USD | NT$1.53B 48.62M USD | 14.73 | NT$3.46 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$49.00 1.56 USD |
+2.94
|
NT$1.50B 47.66M USD | NT$8.84K 280.96 USD | NT$47.55 1.51 USD | NT$49.95 1.59 USD | NT$1.50B 47.66M USD | 32.66 | NT$1.50 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$2.20K 70.03 USD | NT$42.60 1.35 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.75 0.5 USD |
+1.29
|
NT$900.46M 28.61M USD | NT$104.54K 3.32K USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$900.46M 28.61M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
+1.71
|
NT$806.25M 25.62M USD | NT$5.01K 159.26 USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$7.25K 230.5 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$24.46K 777.06 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$543.85M 17.28M USD | NT$13.57K 431.22 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$543.85M 17.28M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.45 0.24 USD |
-15.63
|
NT$429.46M 13.65M USD | NT$516.16K 16.4K USD | NT$6.44 0.2 USD | NT$8.50 0.27 USD | NT$429.46M 13.65M USD | 0 | -NT$0.73 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
-2.88
|
NT$381.78M 12.13M USD | NT$204.14K 6.49K USD | NT$4.90 0.16 USD | NT$5.20 0.17 USD | NT$381.78M 12.13M USD | 0 | -NT$3.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}