Sàn giao dịch: São Paulo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (123)
São Paulo (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.49 11.45 USD |
+0.82
|
$16.97T 3.44T USD | $127.43K 25.83K USD | $54.77 11.1 USD | $56.74 11.5 USD | $16.97T 3.44T USD | 30.86 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $93.51 18.95 USD |
+0.19
|
$16.68T 3.38T USD | $30.51K 6.18K USD | $93.21 18.89 USD | $94.58 19.17 USD | $16.68T 3.38T USD | 31.06 | $3.01 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $13.27 2.69 USD |
+0.84
|
$15.54T 3.15T USD | $6.94M 1.41M USD | $13.22 2.68 USD | $13.56 2.75 USD | $15.54T 3.15T USD | 36.86 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.76 2.99 USD |
+3.14
|
$4.86T 985.9B USD | $81.5K 16.52K USD | $14.48 2.93 USD | $15.11 3.06 USD | $4.86T 985.9B USD | 82.00 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $113.45 22.99 USD |
+3.04
|
$4.71T 954.09B USD | $40.03K 8.11K USD | $113.12 22.93 USD | $115.97 23.51 USD | $4.71T 954.09B USD | 22.50 | $5.04 1.02 USD | |
| Palantir Technologies Inc. P2LT34.SA | $167.97 34.04 USD |
-2.13
|
$1.18T 239.93B USD | $8.25K 1.67K USD | $167.97 34.04 USD | $175.86 35.64 USD | $1.18T 239.93B USD | 466.58 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.92 0.79 USD |
-4.39
|
$604.2B 122.46B USD | $6.92K 1.4K USD | $3.86 0.78 USD | $4.13 0.84 USD | $604.2B 122.46B USD | 49.00 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.26 3.7 USD |
-5.78
|
$477.75B 96.83B USD | $376.95K 76.4K USD | $17.92 3.63 USD | $19.12 3.88 USD | $477.75B 96.83B USD | 0 | -$4.25 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.42 1.1 USD |
-2.17
|
$44.51B 9.02B USD | $40 8.11 USD | $5.42 1.1 USD | $5.55 1.12 USD | $44.51B 9.02B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $11.8 2.39 USD |
-4.84
|
$22.94B 4.65B USD | $7.85K 1.59K USD | $11.8 2.39 USD | $12.63 2.56 USD | $22.94B 4.65B USD | 0 | -$0.36 -0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.55 2.75 USD |
+9.89
|
$20.46B 4.15B USD | $780 158.09 USD | $12.95 2.62 USD | $13.72 2.78 USD | $20.46B 4.15B USD | 0 | -$1.07 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.02 6.9 USD |
+0.47
|
$19.93B 4.04B USD | $1.18M 238.82K USD | $33.49 6.79 USD | $34.2 6.93 USD | $19.93B 4.04B USD | 28.58 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.61 1.95 USD |
-0.93
|
$14.11B 2.86B USD | $7.05K 1.43K USD | $9.42 1.91 USD | $9.7 1.97 USD | $14.11B 2.86B USD | 7.22 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.36 2.3 USD |
-0.53
|
$3.72B 754.05M USD | $992.7K 201.2K USD | $11.26 2.28 USD | $11.55 2.34 USD | $3.72B 754.05M USD | 7.05 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.93 0.59 USD |
-1.35
|
$1.63B 329.47M USD | $4.54M 919.78K USD | $2.92 0.59 USD | $3.06 0.62 USD | $1.63B 329.47M USD | 41.85 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.17 0.24 USD |
-1.68
|
$944.67M 191.47M USD | $374K 75.8K USD | $1.17 0.24 USD | $1.21 0.25 USD | $944.67M 191.47M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.93 1 USD |
+1.02
|
$687.59M 139.36M USD | $428.4K 86.83K USD | $4.86 0.99 USD | $4.96 1.01 USD | $687.59M 139.36M USD | 8.64 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.67 1.35 USD |
+1.06
|
$629.74M 127.64M USD | $3.8K 770.2 USD | $6.6 1.34 USD | $6.68 1.35 USD | $629.74M 127.64M USD | 4.41 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.94 1.41 USD |
+2.51
|
$273.64M 55.46M USD | $7.3K 1.48K USD | $6.52 1.32 USD | $6.94 1.41 USD | $273.64M 55.46M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.42 3.94 USD |
+0.62
|
$171.27M 34.71M USD | $5.3K 1.07K USD | $19.18 3.89 USD | $19.79 4.01 USD | $171.27M 34.71M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.06 0.21 USD |
-2.73
|
$84.24M 17.07M USD | $6.9K 1.4K USD | $1.06 0.21 USD | $1.09 0.22 USD | $84.24M 17.07M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $127.4 25.82 USD |
-2.75
|
$2.14T 434.46B USD | $2.24K 453.4 USD | $127.08 25.76 USD | $131.49 26.65 USD | $2.14T 434.46B USD | 30.84 | $4.13 0.84 USD | |
| SAP SE SAPP34.SA | $1,503.99 304.83 USD |
-1.31
|
$1.75T 355.62B USD | $8 1.62 USD | $1,500 304.03 USD | $1,503.99 304.83 USD | $1.75T 355.62B USD | 88.88 | $16.92 3.43 USD | |
| ASML Holding N.V. ASML34.SA | $69.85 14.16 USD |
+2.05
|
$1.51T 306.17B USD | $1.01K 204.71 USD | $69.72 14.13 USD | $71.2 14.43 USD | $1.51T 306.17B USD | 31.32 | $2.23 0.45 USD | |
| Salesforce, Inc. SSFO34.SA | $66.98 13.58 USD |
-0.65
|
$1.42T 287.37B USD | $505 102.36 USD | $66.6 13.5 USD | $68.25 13.83 USD | $1.42T 287.37B USD | 39.63 | $1.69 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $67.04 13.59 USD |
-0.06
|
$1.33T 270.28B USD | $20 4.05 USD | $67.04 13.59 USD | $67.04 13.59 USD | $1.33T 270.28B USD | 25.20 | $2.66 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,354.91 274.62 USD |
0
|
$1.26T 254.64B USD | $0 0 USD | $1,354.91 274.62 USD | $1,354.91 274.62 USD | $1.26T 254.64B USD | 36.22 | $37.4 7.58 USD | |
| Accenture plc ACNB34.SA | $1,678 340.1 USD |
0
|
$1.05T 212.91B USD | $0 0 USD | $1,678 340.1 USD | $1,678 340.1 USD | $1.05T 212.91B USD | 23.75 | $70.64 14.32 USD | |
| Intuit Inc. INTU34.SA | $77.62 15.73 USD |
+0.79
|
$954.78B 193.52B USD | $15 3.04 USD | $77.62 15.73 USD | $77.62 15.73 USD | $954.78B 193.52B USD | 54.66 | $1.42 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $89.81 18.2 USD |
-3.34
|
$929.54B 188.4B USD | $72 14.59 USD | $89.27 18.09 USD | $90.28 18.3 USD | $929.54B 188.4B USD | 112.26 | $0.8 0.16 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.5 13.48 USD |
+2.28
|
$884.98B 179.37B USD | $578 117.15 USD | $63.94 12.96 USD | $66.5 13.48 USD | $884.98B 179.37B USD | 14.77 | $4.5 0.91 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $67.29 13.64 USD |
+4.12
|
$874.57B 177.26B USD | $12.88K 2.61K USD | $65.34 13.24 USD | $69.39 14.06 USD | $874.57B 177.26B USD | 92.17 | $0.73 0.15 USD | |
| Adobe Inc. ADBE34.SA | $40.63 8.24 USD |
-2.43
|
$865.83B 175.49B USD | $146 29.59 USD | $40.63 8.24 USD | $41.24 8.36 USD | $865.83B 175.49B USD | 23.08 | $1.76 0.36 USD | |
| Uber Technologies, Inc. U1BE34.SA | $102.47 20.77 USD |
-0.49
|
$859.39B 174.18B USD | $882 178.77 USD | $102.06 20.69 USD | $104.08 21.1 USD | $859.39B 174.18B USD | 15.45 | $6.63 1.34 USD | |
| Sony Group Corporation SNEC34.SA | $132.96 26.95 USD |
-2.12
|
$821.07B 166.42B USD | $16 3.24 USD | $132.5 26.86 USD | $133.93 27.15 USD | $821.07B 166.42B USD | 18.08 | $7.35 1.49 USD | |
| Texas Instruments Incorporated TEXA34.SA | $56.25 11.4 USD |
-8.22
|
$767.74B 155.61B USD | $148 30 USD | $55.67 11.28 USD | $57.5 11.65 USD | $767.74B 155.61B USD | 27.84 | $2.02 0.41 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$664.54B 134.69B USD | $0 0 USD | $592.2 120.03 USD | $592.2 120.03 USD | $664.54B 134.69B USD | 37.88 | $15.63 3.17 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.63 16.34 USD |
+0.76
|
$658.76B 133.52B USD | $93 18.85 USD | $80.02 16.22 USD | $81.15 16.45 USD | $658.76B 133.52B USD | 18.07 | $4.46 0.9 USD | |
| Arista Networks Inc A1NE34.SA | $106.39 21.56 USD |
-1.12
|
$536.68B 108.78B USD | $467 94.65 USD | $106 21.48 USD | $106.39 21.56 USD | $536.68B 108.78B USD | 32.73 | $3.25 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $502 101.75 USD |
0
|
$514.95B 104.37B USD | $0 0 USD | $502 101.75 USD | $502 101.75 USD | $514.95B 104.37B USD | 55.22 | $9.09 1.84 USD | |
| KLA Corporation K1LA34.SA | $954.61 193.48 USD |
0
|
$508.03B 102.97B USD | $0 0 USD | $954.61 193.48 USD | $954.61 193.48 USD | $508.03B 102.97B USD | 27.62 | $34.56 7 USD | |
| Lam Research Corporation L1RC34.SA | $8.7 1.76 USD |
0
|
$496.39B 100.61B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $496.39B 100.61B USD | 19.77 | $0.44 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $186.66 37.83 USD |
0
|
$452.38B 91.69B USD | $0 0 USD | $186.66 37.83 USD | $186.66 37.83 USD | $452.38B 91.69B USD | 33.45 | $5.58 1.13 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.07 13.39 USD |
-3.12
|
$443.03B 89.79B USD | $3K 607.65 USD | $66.07 13.39 USD | $68.25 13.83 USD | $443.03B 89.79B USD | 16.27 | $4.06 0.82 USD | |
| Fortinet, Inc. F1TN34.SA | $280.64 56.88 USD |
0
|
$431.61B 87.48B USD | $0 0 USD | $280.64 56.88 USD | $280.64 56.88 USD | $431.61B 87.48B USD | 42.71 | $6.57 1.33 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $755.74 153.18 USD |
+1.94
|
$414.62B 84.04B USD | $3 0.61 USD | $755.74 153.18 USD | $755.74 153.18 USD | $414.62B 84.04B USD | 67.53 | $11.19 2.27 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $615.11 124.67 USD |
0
|
$410.8B 83.26B USD | $0 0 USD | $615.11 124.67 USD | $615.11 124.67 USD | $410.8B 83.26B USD | 45.86 | $13.41 2.72 USD | |
| Infosys Limited I1FO34.SA | $49.28 9.99 USD |
0
|
$408.34B 82.76B USD | $0 0 USD | $49.28 9.99 USD | $49.28 9.99 USD | $408.34B 82.76B USD | 21.42 | $2.3 0.47 USD | |
| Synopsys, Inc. S1NP34.SA | $595.3 120.66 USD |
0
|
$368.18B 74.62B USD | $0 0 USD | $595.3 120.66 USD | $595.3 120.66 USD | $368.18B 74.62B USD | 49.27 | $12.08 2.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.5 16.52 USD |
0
|
$347.99B 70.53B USD | $0 0 USD | $81.5 16.52 USD | $81.5 16.52 USD | $347.99B 70.53B USD | 114.78 | $0.71 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $470.61 95.38 USD |
+2.53
|
$328.78B 66.64B USD | $20 4.05 USD | $465.81 94.41 USD | $470.61 95.38 USD | $328.78B 66.64B USD | 12.67 | $37.13 7.53 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $373.92 75.79 USD |
-0.71
|
$318.58B 64.57B USD | $2 0.41 USD | $373.92 75.79 USD | $373.92 75.79 USD | $318.58B 64.57B USD | 50.12 | $7.46 1.51 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
0
|
$302.02B 61.21B USD | $0 0 USD | $58.6 11.88 USD | $58.6 11.88 USD | $302.02B 61.21B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.03 4.26 USD |
+0.14
|
$281.33B 57.02B USD | $1 0.2 USD | $21.03 4.26 USD | $21.03 4.26 USD | $281.33B 57.02B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$228.21B 46.26B USD | $0 0 USD | $447.18 90.64 USD | $447.18 90.64 USD | $228.21B 46.26B USD | 15.79 | $28.31 5.74 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.69 5.21 USD |
+0.08
|
$217.72B 44.13B USD | $1 0.2 USD | $25.69 5.21 USD | $25.69 5.21 USD | $217.72B 44.13B USD | 49.40 | $0.52 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$211.42B 42.85B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $211.42B 42.85B USD | 25.84 | $21.26 4.31 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$207.92B 42.14B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $207.92B 42.14B USD | 65.75 | $3.37 0.68 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $408.54 82.8 USD |
0
|
$202.07B 40.96B USD | $0 0 USD | $408.54 82.8 USD | $408.54 82.8 USD | $202.07B 40.96B USD | 15.55 | $26.27 5.32 USD | |
| Datadog, Inc. D1DG34.SA | $55 11.15 USD |
0
|
$185.92B 37.68B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $185.92B 37.68B USD | 183.33 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $583.1 118.18 USD |
+1.82
|
$179.17B 36.31B USD | $4 0.81 USD | $583.1 118.18 USD | $583.1 118.18 USD | $179.17B 36.31B USD | 25.01 | $23.31 4.72 USD | |
| HubSpot, Inc. H2UB34.SA | $61.44 12.45 USD |
+0.95
|
$160.21B 32.47B USD | $33 6.69 USD | $61.44 12.45 USD | $61.44 12.45 USD | $160.21B 32.47B USD | 6144.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $28.76 5.83 USD |
+3.3
|
$154.88B 31.39B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $154.88B 31.39B USD | 14.52 | $1.98 0.4 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.67 | $10.19 2.07 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$151.28B 30.66B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $151.28B 30.66B USD | 45.06 | $9.52 1.93 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.89 0.59 USD |
+0.7
|
$141.97B 28.77B USD | $11.51K 2.33K USD | $2.88 0.58 USD | $2.9 0.59 USD | $141.97B 28.77B USD | 57.80 | $0.05 0.01 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
0
|
$139.06B 28.19B USD | $0 0 USD | $98.03 19.87 USD | $98.03 19.87 USD | $139.06B 28.19B USD | 26.14 | $3.75 0.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.19 4.29 USD |
-0.14
|
$137.34B 27.84B USD | $1 0.2 USD | $21.19 4.29 USD | $21.19 4.29 USD | $137.34B 27.84B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.90 | $21.73 4.4 USD | |
| VeriSign, Inc. VRSN34.SA | $356.84 72.33 USD |
0
|
$135.03B 27.37B USD | $0 0 USD | $356.84 72.33 USD | $356.84 72.33 USD | $135.03B 27.37B USD | 30.68 | $11.63 2.36 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 28.17 | $6.86 1.39 USD | |
| HP Inc. HPQB34.SA | $134.79 27.32 USD |
-0.27
|
$127.07B 25.75B USD | $110 22.3 USD | $134 27.16 USD | $136.76 27.72 USD | $127.07B 25.75B USD | 8.33 | $16.18 3.28 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.2 3.28 USD |
0
|
$123.68B 25.07B USD | $5 1.01 USD | $16.2 3.28 USD | $16.2 3.28 USD | $123.68B 25.07B USD | 21.60 | $0.75 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $131.1 26.57 USD | $131.1 26.57 USD | $121.27B 24.58B USD | 0 | -$5.74 -1.1 USD | |
| Microchip Technology Incorporated M1CH34.SA | $107.71 21.83 USD |
-4.21
|
$116.39B 23.59B USD | $189 38.31 USD | $105.6 21.4 USD | $109 22.09 USD | $116.39B 23.59B USD | 64.88 | $1.66 0.34 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$112.52B 22.81B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $112.52B 22.81B USD | 18.36 | $2.32 0.47 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $80.39 16.29 USD |
0
|
$105.6B 21.4B USD | $0 0 USD | $80.39 16.29 USD | $80.39 16.29 USD | $105.6B 21.4B USD | 6.63 | $12.11 2.45 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.31 | $2.91 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $104.24B 21.13B USD | 14.67 | $5.36 1.09 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$102.7B 20.82B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $102.7B 20.82B USD | 1500.00 | $0.02 0.004 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.69B 20B USD | $0 0 USD | $110.41 22.38 USD | $110.41 22.38 USD | $98.69B 20B USD | 11.42 | $9.66 1.96 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.09B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.09B 19.88B USD | 14.42 | $31.45 6.37 USD | |
| DocuSign, Inc. D1OC34.SA | $21.6 4.38 USD |
0
|
$87.48B 17.73B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $87.48B 17.73B USD | 14.59 | $1.48 0.3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $373.92 75.79 USD |
0
|
$86.23B 17.48B USD | $0 0 USD | $373.92 75.79 USD | $373.92 75.79 USD | $86.23B 17.48B USD | 25.57 | $14.62 2.96 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$85.95B 17.42B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $85.95B 17.42B USD | 12.42 | $32.03 6.49 USD | |
| MongoDB, Inc. M1DB34.SA | $47.5 9.63 USD |
0
|
$77.13B 15.63B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $77.13B 15.63B USD | 0 | -$0.5 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| First Solar, Inc. FSLR34.SA | $355.15 71.98 USD |
0
|
$76.28B 15.46B USD | $0 0 USD | $355.15 71.98 USD | $355.15 71.98 USD | $76.28B 15.46B USD | 10.15 | $34.98 7.09 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$70.6B 14.31B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $70.6B 14.31B USD | 9.08 | $20.14 4.08 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$69.74B 14.13B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $69.74B 14.13B USD | 24.00 | $1.73 0.35 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.72B 13.73B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.72B 13.73B USD | 40.64 | $5 1.01 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$66.5B 13.48B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $66.5B 13.48B USD | 21.69 | $1.98 0.4 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$61.72B 12.51B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $61.72B 12.51B USD | 22.01 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$54.92B 11.13B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $54.92B 11.13B USD | 22.03 | $1.57 0.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}