Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
NYSE (150)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (150)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.51 — |
+3.83
|
$130.7B — | $5.68M — | $51.09 — | $52.17 — | $130.7B — | 11.49 | $4.48 — | |
| Rio Tinto RIO | $60.1 — |
+2.37
|
$96.61B — | $8.42M — | $60 — | $60.58 — | $96.61B — | 8.50 | $7.07 — | |
| The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.24B — | $1.22M — | $351 — | $356.27 — | $88.24B — | 33.25 | $10.58 — | |
| Southern Copper SCCO | $102.26 — |
+2.34
|
$84.15B — | $1.71M — | $100.4 — | $102.59 — | $84.15B — | 22.77 | $4.49 — | |
| Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
| Freeport-McMoRan FCX | $47.21 — |
+3.55
|
$70.21B — | $18.64M — | $46.12 — | $47.52 — | $70.21B — | 38.69 | $1.22 — | |
| Newmont NEM | $59.78 — |
+1.75
|
$67.7B — | $7.21M — | $58.59 — | $59.81 — | $67.7B — | 13.61 | $4.39 — | |
| Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| CRH CRH | $95.89 — |
-0.6
|
$64.55B — | $3.68M — | $95.61 — | $96.56 — | $64.55B — | 20.35 | $4.71 — | |
| Agnico Eagle Mines AEM | $118.15 — |
+0.39
|
$59.61B — | $1.72M — | $116.26 — | $118.61 — | $59.61B — | 25.13 | $4.7 — | |
| Corteva CTVA | $74.83 — |
-1.8
|
$51.05B — | $4.42M — | $74.63 — | $76.07 — | $51.05B — | 45.07 | $1.66 — | |
| Vale VALE | $9.96 — |
+1.01
|
$42.76B — | $82.06M — | $9.95 — | $10.32 — | $42.76B — | 7.21 | $1.38 — | |
| Wheaton Precious Metals WPM | $89.89 — |
+1.18
|
$41.2B — | $1.6M — | $88 — | $89.98 — | $41.2B — | 66.09 | $1.36 — | |
| Vulcan Materials Company VMC | $270.73 — |
+0.29
|
$35.87B — | $974.8K — | $268.82 — | $272.09 — | $35.87B — | 38.13 | $7.1 — | |
| Martin Marietta Materials MLM | $564.38 — |
-0.47
|
$34.02B — | $313.85K — | $562.91 — | $571.1 — | $34.02B — | 32.32 | $17.46 — | |
| Nucor NUE | $143.31 — |
+2.58
|
$33.92B — | $1.97M — | $141.55 — | $145.03 — | $33.92B — | 25.27 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$32.11B — | $1.7M — | $75.01 — | $76.78 — | $32.11B — | 2537.66 | $0.03 — | |
| Franco-Nevada FNV | $158.95 — |
-0.08
|
$30.62B — | $553.45K — | $157.79 — | $159.78 — | $30.62B — | 49.51 | $3.21 — | |
| Nutrien NTR | $60.8 — |
-2.11
|
$29.64B — | $1.85M — | $60.74 — | $62.15 — | $29.64B — | 57.35 | $1.06 — | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.23B — | $1.37M — | $118.31 — | $120.91 — | $27.23B — | 21.07 | $5.65 — | |
| ArcelorMittal S.A. MT | $34.41 — |
+2.62
|
$26.2B — | $1.43M — | $34.15 — | $34.53 — | $26.2B — | 21.91 | $1.57 — | |
| AngloGold Ashanti AU | $46.53 — |
0
|
$23.46B — | $1.85M — | $45.62 — | $46.7 — | $23.46B — | 15.15 | $3.07 — | |
| Dow DOW | $30.23 — |
+1.31
|
$21.65B — | $12.07M — | $29.59 — | $30.93 — | $21.65B — | 75.57 | $0.4 — | |
| Gold Fields GFI | $23.94 — |
-0.33
|
$21.43B — | $1.56M — | $23.55 — | $23.97 — | $21.43B — | 17.34 | $1.38 — | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$21.15B — | $2.65M — | $64.25 — | $66.41 — | $21.15B — | 22.60 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.62B — | $1.1M — | $76.1 — | $77.6 — | $19.62B — | 0 | -$3.26 — | |
| Teck Resources TECK | $38.81 — |
+0.96
|
$19.47B — | $5.16M — | $38.5 — | $39.35 — | $19.47B — | 776.20 | $0.05 — | |
| Kinross Gold KGC | $15.34 — |
+0.13
|
$18.82B — | $11.81M — | $15.04 — | $15.42 — | $18.82B — | 15.65 | $0.98 — | |
| Reliance RS | $332.56 — |
+1.41
|
$17.74B — | $346.1K — | $328 — | $333.71 — | $17.74B — | 23.63 | $14.07 — | |
| POSCO Holdings Inc. PKX | $57.45 — |
+1.07
|
$17.48B — | $194.86K — | $56.92 — | $57.83 — | $17.48B — | 29.01 | $1.98 — | |
| James Hardie Industries JHX | $28.27 — |
+1.76
|
$16.66B — | $12.53M — | $27.77 — | $28.71 — | $16.66B — | 28.84 | $0.98 — | |
| CF Industries CF | $95.76 — |
-3.03
|
$15.51B — | $2.18M — | $95.51 — | $97.7 — | $15.51B — | 12.66 | $7.56 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.7B — | $647.49K — | $113.81 — | $115.35 — | $14.7B — | 22.90 | $4.99 — | |
| The Mosaic Company MOS | $35.94 — |
-3.7
|
$11.4B — | $5.45M — | $35.64 — | $37.25 — | $11.4B — | 30.98 | $1.16 — | |
| Suzano SUZ | $8.99 — |
-0.99
|
$11.23B — | $3.11M — | $8.9 — | $9.14 — | $11.23B — | 0 | -$0.12 — | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.22B — | $1.06M — | $85.14 — | $88.41 — | $11.22B — | 28.92 | $2.99 — | |
| MP Materials MP | $45.23 — |
+50.62
|
$11.14B — | $84.28M — | $42.86 — | $48.01 — | $11.14B — | 0 | -$0.63 — | |
| Alamos Gold AGI | $26.11 — |
-1.29
|
$10.98B — | $3.82M — | $25.85 — | $26.58 — | $10.98B — | 42.11 | $0.62 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.83B — | $1.96M — | $38.19 — | $40.66 — | $10.83B — | 18.54 | $2.11 — | |
| Pan American Silver PAAS | $29.34 — |
+1.77
|
$10.79B — | $3.62M — | $28.45 — | $29.37 — | $10.79B — | 34.11 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $7.41 — |
+0.68
|
$10.75B — | $10.43M — | $7.32 — | $7.5 — | $10.75B — | 14.25 | $0.52 — | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.57B — | $1.47M — | $79.96 — | $82.35 — | $9.57B — | 10.38 | $7.85 — | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.43B — | $9.53M — | $13.53 — | $14.23 — | $9.43B — | 13.17 | $1.04 — | |
| Albemarle ALB | $74.27 — |
+4.92
|
$9.17B — | $5.72M — | $71.51 — | $76.28 — | $9.17B — | 0 | -$11.11 — | |
| ICL ICL | $7.08 — |
-2.07
|
$9.14B — | $605.81K — | $7.06 — | $7.18 — | $9.14B — | 22.83 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.35
|
$8.95B — | $2.12M — | $14.17 — | $14.4 — | $8.95B — | 15.29 | $0.94 — | |
| Alcoa AA | $31.57 — |
+3.24
|
$8.44B — | $4.95M — | $30.95 — | $31.97 — | $8.44B — | 8.44 | $3.74 — | |
| Eagle Materials EXP | $226.66 — |
+3.27
|
$7.64B — | $632.24K — | $216.75 — | $228.82 — | $7.64B — | 16.47 | $13.76 — | |
| Simpson Manufacturing SSD | $168.1 — |
+1.43
|
$7.16B — | $313.12K — | $165.26 — | $170.16 — | $7.16B — | 21.91 | $7.67 — | |
| Celanese CE | $62.39 — |
+2.67
|
$7.01B — | $1.79M — | $60.86 — | $63.55 — | $7.01B — | 0 | -$15.11 — | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.95B — | $83.78K — | $734.03 — | $743.52 — | $6.95B — | 14.62 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| West Fraser Timber WFG | $77.96 — |
+2.92
|
$6.35B — | $275K — | $75.43 — | $78.55 — | $6.35B — | 0 | -$0.03 — | |
| Ternium TX | $32.24 — |
-0.09
|
$6.33B — | $232.92K — | $31.97 — | $32.73 — | $6.33B — | 0 | -$1.8 — | |
| Element ESI | $25.1 — |
+1.37
|
$6.17B — | $2M — | $24.82 — | $25.35 — | $6.17B — | 21.45 | $1.17 — | |
| Commercial Metals Company CMC | $52.78 — |
+0.63
|
$5.94B — | $801.52K — | $52.62 — | $53.59 — | $5.94B — | 175.93 | $0.3 — | |
| Coeur Mining CDE | $9.11 — |
+1.56
|
$5.92B — | $8.54M — | $8.78 — | $9.14 — | $5.92B — | 31.41 | $0.29 — | |
| Gerdau GGB | $3.01 — |
-1.63
|
$5.83B — | $49.59M — | $3 — | $3.14 — | $5.83B — | 10.37 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.94 — |
+5.59
|
$5.62B — | $9.48M — | $7.67 — | $7.95 — | $5.62B — | 0 | -$0.58 — | |
| Cleveland-Cliffs CLF | $9.77 — |
+10.4
|
$5.34B — | $39.97M — | $9.1 — | $9.84 — | $5.34B — | 0 | -$2.43 — | |
| FMC FMC | $42.66 — |
-2.22
|
$5.33B — | $1.91M — | $42.57 — | $44.06 — | $5.33B — | 13.89 | $3.07 — | |
| OR Royalties OR | $26.8 — |
+0.68
|
$5.05B — | $795.54K — | $26.14 — | $26.87 — | $5.05B — | 157.64 | $0.17 — | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.66B — | $491.72K — | $108.43 — | $110.7 — | $4.66B — | 36.17 | $3.02 — | |
| Equinox Gold EQX | $6.11 — |
+1.33
|
$4.66B — | $9.88M — | $6 — | $6.14 — | $4.66B — | 8.60 | $0.71 — | |
| B2Gold BTG | $3.47 — |
-2.8
|
$4.59B — | $52.49M — | $3.4 — | $3.59 — | $4.59B — | 0 | -$0.47 — | |
| Hudbay Minerals HBM | $10.79 — |
+1.41
|
$4.31B — | $6.59M — | $10.6 — | $10.97 — | $4.31B — | 27.66 | $0.39 — | |
| First Majestic Silver AG | $8.64 — |
+2.49
|
$4.29B — | $20.77M — | $8.23 — | $8.7 — | $4.29B — | 0 | -$0.28 — | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.26B — | $468.07K — | $78.29 — | $79.61 — | $4.26B — | 10.25 | $7.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.5 — |
+0.61
|
$4.19B — | $535.51K — | $16.18 — | $16.59 — | $4.19B — | 10.06 | $1.64 — | |
| Eldorado Gold EGO | $19.94 — |
+0.25
|
$4.1B — | $1.18M — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| The Scotts Miracle-Gro Company SMG | $69.41 — |
+0.64
|
$4.03B — | $572.38K — | $68.7 — | $70.67 — | $4.03B — | 119.67 | $0.58 — | |
| IAMGOLD IAG | $6.95 — |
+0.14
|
$4B — | $8.81M — | $6.79 — | $6.98 — | $4B — | 4.76 | $1.46 — | |
| Hecla Mining Company HL | $5.89 — |
+2.08
|
$3.8B — | $14.96M — | $5.69 — | $5.91 — | $3.8B — | 49.08 | $0.12 — | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.72B — | $13.18M — | $4.64 — | $4.82 — | $3.72B — | 26.11 | $0.18 — | |
| Tecnoglass TGLS | $76.82 — |
-0.07
|
$3.61B — | $207.75K — | $76.65 — | $77.98 — | $3.61B — | 20.76 | $3.7 — | |
| Boise Cascade Company BCC | $93.26 — |
+0.96
|
$3.54B — | $468.21K — | $91.91 — | $95 — | $3.54B — | 11.62 | $8.02 — | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.5B — | $635.1K — | $62.93 — | $64.9 — | $3.5B — | 34.81 | $1.84 — | |
| Orla Mining ORLA | $10.7 — |
+0.19
|
$3.48B — | $1.01M — | $10.41 — | $10.75 — | $3.48B — | 0 | $0 — | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $958K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.38 — | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.22B — | $707.65K — | $34.42 — | $35.79 — | $3.22B — | 32.34 | $1.08 — | |
| Sandstorm Gold SAND | $9.84 — |
-0.3
|
$2.88B — | $8.7M — | $9.68 — | $9.86 — | $2.88B — | 98.40 | $0.1 — | |
| Warrior Met Coal HCC | $51.19 — |
+4.47
|
$2.81B — | $931.52K — | $49.98 — | $52.49 — | $2.81B — | 25.59 | $2 — | |
| Olin OLN | $22.64 — |
+2.07
|
$2.66B — | $3.84M — | $22.08 — | $23.18 — | $2.66B — | 43.53 | $0.52 — | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.51B — | $525.95K — | $53.74 — | $55.44 — | $2.51B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.47B — | $1.6M — | $15.9 — | $16.33 — | $2.47B — | 18.31 | $0.89 — | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.37B — | $189.08K — | $128.3 — | $132.23 — | $2.37B — | 24.80 | $5.28 — | |
| MAG Silver MAG | $21.64 — |
+1.31
|
$2.26B — | $1.51M — | $21.12 — | $21.66 — | $2.26B — | 24.59 | $0.88 — | |
| Sylvamo SLVM | $53.01 — |
+2.4
|
$2.21B — | $255.98K — | $51.3 — | $53.39 — | $2.21B — | 7.78 | $6.81 — | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.15B — | $4.85M — | $13.75 — | $14.79 — | $2.15B — | 78.05 | $0.18 — | |
| Huntsman HUN | $11.88 — |
+2.59
|
$2.12B — | $6.48M — | $11.59 — | $12.15 — | $2.12B — | 0 | -$0.78 — | |
| Constellium SE CSTM | $14.45 — |
+0.91
|
$2.08B — | $925.64K — | $14.34 — | $14.62 — | $2.08B — | 28.89 | $0.5 — | |
| Fortuna Mining FSM | $6.66 — |
+1.68
|
$2.08B — | $13.49M — | $6.49 — | $6.7 — | $2.08B — | 12.80 | $0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
+3.4
|
$2.03B — | $4.62M — | $1.5 — | $1.56 — | $2.03B — | 0 | -$0.36 — | |
| NovaGold Resources NG | $4.72 — |
+2.83
|
$1.98B — | $2.11M — | $4.59 — | $4.74 — | $1.98B — | 0 | -$0.26 — | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.92B — | $223.36K — | $58.57 — | $60.32 — | $1.92B — | 0 | -$0.78 — | |
| Materion MTRN | $87 — |
+2.62
|
$1.86B — | $170.33K — | $84.77 — | $87.6 — | $1.86B — | 181.25 | $0.48 — | |
| Skeena Resources SKE | $15.76 — |
+1.94
|
$1.84B — | $245.07K — | $15.32 — | $15.76 — | $1.84B — | 0 | -$1.16 — | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.79B — | $155.49K — | $47.22 — | $48.64 — | $1.79B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.54 — |
+0.45
|
$1.73B — | $495.42K — | $13.47 — | $13.55 — | $1.73B — | 6.41 | $2.11 — | |
| Alpha Metallurgical Resources AMR | $117.49 — |
+7.58
|
$1.65B — | $436.75K — | $111.35 — | $119.69 — | $1.65B — | 57.59 | $2.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}