$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.51
+3.83
$130.7B $5.68M $51.09 $52.17 $130.7B 11.49 $4.48
Rio Tinto  RIO $60.1
+2.37
$96.61B $8.42M $60 $60.58 $96.61B 8.50 $7.07
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.24B $1.22M $351 $356.27 $88.24B 33.25 $10.58
Southern Copper  SCCO $102.26
+2.34
$84.15B $1.71M $100.4 $102.59 $84.15B 22.77 $4.49
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Freeport-McMoRan  FCX $47.21
+3.55
$70.21B $18.64M $46.12 $47.52 $70.21B 38.69 $1.22
Newmont  NEM $59.78
+1.75
$67.7B $7.21M $58.59 $59.81 $67.7B 13.61 $4.39
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
CRH  CRH $95.89
-0.6
$64.55B $3.68M $95.61 $96.56 $64.55B 20.35 $4.71
Agnico Eagle Mines  AEM $118.15
+0.39
$59.61B $1.72M $116.26 $118.61 $59.61B 25.13 $4.7
Corteva  CTVA $74.83
-1.8
$51.05B $4.42M $74.63 $76.07 $51.05B 45.07 $1.66
Vale  VALE $9.96
+1.01
$42.76B $82.06M $9.95 $10.32 $42.76B 7.21 $1.38
Wheaton Precious Metals  WPM $89.89
+1.18
$41.2B $1.6M $88 $89.98 $41.2B 66.09 $1.36
Vulcan Materials Company  VMC $270.73
+0.29
$35.87B $974.8K $268.82 $272.09 $35.87B 38.13 $7.1
Martin Marietta Materials  MLM $564.38
-0.47
$34.02B $313.85K $562.91 $571.1 $34.02B 32.32 $17.46
Nucor  NUE $143.31
+2.58
$33.92B $1.97M $141.55 $145.03 $33.92B 25.27 $5.67
DuPont de Nemours, Inc.  DD $76.13
+0.78
$32.11B $1.7M $75.01 $76.78 $32.11B 2537.66 $0.03
Franco-Nevada  FNV $158.95
-0.08
$30.62B $553.45K $157.79 $159.78 $30.62B 49.51 $3.21
Nutrien  NTR $60.8
-2.11
$29.64B $1.85M $60.74 $62.15 $29.64B 57.35 $1.06
PPG Industries  PPG $119.07
+0.74
$27.23B $1.37M $118.31 $120.91 $27.23B 21.07 $5.65
ArcelorMittal S.A.  MT $34.41
+2.62
$26.2B $1.43M $34.15 $34.53 $26.2B 21.91 $1.57
AngloGold Ashanti  AU $46.53
0
$23.46B $1.85M $45.62 $46.7 $23.46B 15.15 $3.07
Dow  DOW $30.23
+1.31
$21.65B $12.07M $29.59 $30.93 $21.65B 75.57 $0.4
Gold Fields  GFI $23.94
-0.33
$21.43B $1.56M $23.55 $23.97 $21.43B 17.34 $1.38
LyondellBasell Industries  LYB $65.32
+0.74
$21.15B $2.65M $64.25 $66.41 $21.15B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.62B $1.1M $76.1 $77.6 $19.62B 0 -$3.26
Teck Resources  TECK $38.81
+0.96
$19.47B $5.16M $38.5 $39.35 $19.47B 776.20 $0.05
Kinross Gold  KGC $15.34
+0.13
$18.82B $11.81M $15.04 $15.42 $18.82B 15.65 $0.98
Reliance  RS $332.56
+1.41
$17.74B $346.1K $328 $333.71 $17.74B 23.63 $14.07
POSCO Holdings Inc.  PKX $57.45
+1.07
$17.48B $194.86K $56.92 $57.83 $17.48B 29.01 $1.98
James Hardie Industries  JHX $28.27
+1.76
$16.66B $12.53M $27.77 $28.71 $16.66B 28.84 $0.98
CF Industries  CF $95.76
-3.03
$15.51B $2.18M $95.51 $97.7 $15.51B 12.66 $7.56
RPM  RPM $114.3
+0.14
$14.7B $647.49K $113.81 $115.35 $14.7B 22.90 $4.99
The Mosaic Company  MOS $35.94
-3.7
$11.4B $5.45M $35.64 $37.25 $11.4B 30.98 $1.16
Suzano  SUZ $8.99
-0.99
$11.23B $3.11M $8.9 $9.14 $11.23B 0 -$0.12
Westlake  WLK $86.48
+1.16
$11.22B $1.06M $85.14 $88.41 $11.22B 28.92 $2.99
MP Materials  MP $45.23
+50.62
$11.14B $84.28M $42.86 $48.01 $11.14B 0 -$0.63
Alamos Gold  AGI $26.11
-1.29
$10.98B $3.82M $25.85 $26.58 $10.98B 42.11 $0.62
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.83B $1.96M $38.19 $40.66 $10.83B 18.54 $2.11
Pan American Silver  PAAS $29.34
+1.77
$10.79B $3.62M $28.45 $29.37 $10.79B 34.11 $0.86
CEMEX, S.A.B. de C.V  CX $7.41
+0.68
$10.75B $10.43M $7.32 $7.5 $10.75B 14.25 $0.52
Eastman Chemical Company  EMN $81.56
+1.59
$9.57B $1.47M $79.96 $82.35 $9.57B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.43B $9.53M $13.53 $14.23 $9.43B 13.17 $1.04
Albemarle  ALB $74.27
+4.92
$9.17B $5.72M $71.51 $76.28 $9.17B 0 -$11.11
ICL  ICL $7.08
-2.07
$9.14B $605.81K $7.06 $7.18 $9.14B 22.83 $0.31
Harmony Gold Mining Company  HMY $14.38
+0.35
$8.95B $2.12M $14.17 $14.4 $8.95B 15.29 $0.94
Alcoa  AA $31.57
+3.24
$8.44B $4.95M $30.95 $31.97 $8.44B 8.44 $3.74
Eagle Materials  EXP $226.66
+3.27
$7.64B $632.24K $216.75 $228.82 $7.64B 16.47 $13.76
Simpson Manufacturing  SSD $168.1
+1.43
$7.16B $313.12K $165.26 $170.16 $7.16B 21.91 $7.67
Celanese  CE $62.39
+2.67
$7.01B $1.79M $60.86 $63.55 $7.01B 0 -$15.11
NewMarket  NEU $734.58
+0.35
$6.95B $83.78K $734.03 $743.52 $6.95B 14.62 $50.22
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
West Fraser Timber  WFG $77.96
+2.92
$6.35B $275K $75.43 $78.55 $6.35B 0 -$0.03
Ternium  TX $32.24
-0.09
$6.33B $232.92K $31.97 $32.73 $6.33B 0 -$1.8
Element  ESI $25.1
+1.37
$6.17B $2M $24.82 $25.35 $6.17B 21.45 $1.17
Commercial Metals Company  CMC $52.78
+0.63
$5.94B $801.52K $52.62 $53.59 $5.94B 175.93 $0.3
Coeur Mining  CDE $9.11
+1.56
$5.92B $8.54M $8.78 $9.14 $5.92B 31.41 $0.29
Gerdau  GGB $3.01
-1.63
$5.83B $49.59M $3 $3.14 $5.83B 10.37 $0.29
Sibanye Stillwater  SBSW $7.94
+5.59
$5.62B $9.48M $7.67 $7.95 $5.62B 0 -$0.58
Cleveland-Cliffs  CLF $9.77
+10.4
$5.34B $39.97M $9.1 $9.84 $5.34B 0 -$2.43
FMC  FMC $42.66
-2.22
$5.33B $1.91M $42.57 $44.06 $5.33B 13.89 $3.07
OR Royalties  OR $26.8
+0.68
$5.05B $795.54K $26.14 $26.87 $5.05B 157.64 $0.17
Sensient  SXT $109.25
+0.46
$4.66B $491.72K $108.43 $110.7 $4.66B 36.17 $3.02
Equinox Gold  EQX $6.11
+1.33
$4.66B $9.88M $6 $6.14 $4.66B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
Hudbay Minerals  HBM $10.79
+1.41
$4.31B $6.59M $10.6 $10.97 $4.31B 27.66 $0.39
First Majestic Silver  AG $8.64
+2.49
$4.29B $20.77M $8.23 $8.7 $4.29B 0 -$0.28
Cabot  CBT $79.06
+0.28
$4.26B $468.07K $78.29 $79.61 $4.26B 10.25 $7.71
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.18M $19.84 $20.23 $4.1B 12.15 $1.64
The Scotts Miracle-Gro Company  SMG $69.41
+0.64
$4.03B $572.38K $68.7 $70.67 $4.03B 119.67 $0.58
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
Hecla Mining Company  HL $5.89
+2.08
$3.8B $14.96M $5.69 $5.91 $3.8B 49.08 $0.12
New Gold  NGD $4.7
-0.84
$3.72B $13.18M $4.64 $4.82 $3.72B 26.11 $0.18
Tecnoglass  TGLS $76.82
-0.07
$3.61B $207.75K $76.65 $77.98 $3.61B 20.76 $3.7
Boise Cascade Company  BCC $93.26
+0.96
$3.54B $468.21K $91.91 $95 $3.54B 11.62 $8.02
H.B. Fuller Company  FUL $64.06
+1.17
$3.5B $635.1K $62.93 $64.9 $3.5B 34.81 $1.84
Orla Mining  ORLA $10.7
+0.19
$3.48B $1.01M $10.41 $10.75 $3.48B 0 $0
Sasol Limited  SSL $5.25
+1.55
$3.31B $958K $5.12 $5.29 $3.31B 0 -$4.38
Avient  AVNT $34.93
+0.81
$3.22B $707.65K $34.42 $35.79 $3.22B 32.34 $1.08
Sandstorm Gold  SAND $9.84
-0.3
$2.88B $8.7M $9.68 $9.86 $2.88B 98.40 $0.1
Warrior Met Coal  HCC $51.19
+4.47
$2.81B $931.52K $49.98 $52.49 $2.81B 25.59 $2
Olin  OLN $22.64
+2.07
$2.66B $3.84M $22.08 $23.18 $2.66B 43.53 $0.52
Ashland  ASH $54.47
+0.93
$2.51B $525.95K $53.74 $55.44 $2.51B 0 -$1.88
Perimeter  PRM $16.3
+2.45
$2.47B $1.6M $15.9 $16.33 $2.47B 18.31 $0.89
Quaker Chemical  KWR $130.98
+2.14
$2.37B $189.08K $128.3 $132.23 $2.37B 24.80 $5.28
MAG Silver  MAG $21.64
+1.31
$2.26B $1.51M $21.12 $21.66 $2.26B 24.59 $0.88
Sylvamo  SLVM $53.01
+2.4
$2.21B $255.98K $51.3 $53.39 $2.21B 7.78 $6.81
The Chemours Company  CC $14.05
+2.03
$2.15B $4.85M $13.75 $14.79 $2.15B 78.05 $0.18
Huntsman  HUN $11.88
+2.59
$2.12B $6.48M $11.59 $12.15 $2.12B 0 -$0.78
Constellium SE  CSTM $14.45
+0.91
$2.08B $925.64K $14.34 $14.62 $2.08B 28.89 $0.5
Fortuna Mining  FSM $6.66
+1.68
$2.08B $13.49M $6.49 $6.7 $2.08B 12.80 $0.52
Companhia Siderúrgica Nacional  SID $1.52
+3.4
$2.03B $4.62M $1.5 $1.56 $2.03B 0 -$0.36
NovaGold Resources  NG $4.72
+2.83
$1.98B $2.11M $4.59 $4.74 $1.98B 0 -$0.26
Minerals  MTX $59.66
+1.22
$1.92B $223.36K $58.57 $60.32 $1.92B 0 -$0.78
Materion  MTRN $87
+2.62
$1.86B $170.33K $84.77 $87.6 $1.86B 181.25 $0.48
Skeena Resources  SKE $15.76
+1.94
$1.84B $245.07K $15.32 $15.76 $1.84B 0 -$1.16
Ingevity  NGVT $48.22
+1.69
$1.79B $155.49K $47.22 $48.64 $1.79B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.54
+0.45
$1.73B $495.42K $13.47 $13.55 $1.73B 6.41 $2.11
Alpha Metallurgical Resources  AMR $117.49
+7.58
$1.65B $436.75K $111.35 $119.69 $1.65B 57.59 $2.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây