Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
NYSE (12)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (12)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (12)
Hoá chất (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$84.12B — | $1.55M — | $328.78 — | $334.41 — | $84.12B — | 31.43 | $10.55 — | |
| Ecolab ECL | $238.14 — |
-0.64
|
$67.98B — | $704.13K — | $235.96 — | $239.14 — | $67.98B — | 32.35 | $7.36 — | |
| Air Products and Chemicals APD | $267.11 — |
-0.65
|
$59.81B — | $667.9K — | $264.74 — | $268.43 — | $59.81B — | 15.45 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $65.69 — |
-0.55
|
$27.64B — | $2.41M — | $64.91 — | $66.25 — | $27.64B — | 37.11 | $1.77 — | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.63B — | $1.94M — | $101.76 — | $104 — | $23.63B — | 17.93 | $5.72 — | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.24 — |
-0.52
|
$19.6B — | $1.35M — | $75.27 — | $76.68 — | $19.6B — | 80.25 | $0.95 — | |
| LyondellBasell Industries LYB | $59.44 — |
+0.32
|
$19.19B — | $4.63M — | $57.16 — | $59.88 — | $19.19B — | 14.35 | $4.14 — | |
| RPM RPM | $104.44 — |
-1.05
|
$13.41B — | $356.72K — | $103.81 — | $105.57 — | $13.41B — | 20.92 | $4.99 — | |
| Westlake WLK | $93.39 — |
-1.44
|
$12B — | $598.07K — | $91.71 — | $93.84 — | $12B — | 20.12 | $4.64 — | |
| Avantor AVTR | $12.93 — |
-16.58
|
$10.56B — | $42.76M — | $12.2 — | $13.2 — | $10.56B — | 12.43 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.8 — |
-0.11
|
$9.92B — | $488.08K — | $35.31 — | $35.9 — | $9.92B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.84 — |
-6.16
|
$9.33B — | $2.16M — | $75.33 — | $78.47 — | $9.33B — | 9.66 | $7.85 — | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$7.06B — | $1.13M — | $31.71 — | $32.27 — | $7.06B — | 17.88 | $1.78 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.84B — | $3.06M — | $56.65 — | $58.25 — | $6.84B — | 0 | -$11.19 — | |
| NewMarket NEU | $600.98 — |
-0.97
|
$5.73B — | $33.63K — | $592.77 — | $601.29 — | $5.73B — | 11.96 | $50.24 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.98B — | $2.37M — | $20.07 — | $20.6 — | $4.98B — | 17.26 | $1.17 — | |
| Celanese CE | $43.53 — |
-0.41
|
$4.88B — | $2.32M — | $42.5 — | $43.62 — | $4.88B — | 0 | -$13.85 — | |
| Cabot CBT | $79.2 — |
-0.39
|
$4.31B — | $236.51K — | $78.2 — | $79.52 — | $4.31B — | 10.54 | $7.51 — | |
| Sensient SXT | $90.99 — |
+13.54
|
$3.86B — | $1.46M — | $80 — | $91.13 — | $3.86B — | 30.94 | $2.94 — | |
| Avient AVNT | $33.34 — |
-1.01
|
$3.05B — | $361.88K — | $32.89 — | $33.45 — | $3.05B — | 18.11 | $1.84 — | |
| H.B. Fuller Company FUL | $54.57 — |
-0.82
|
$2.98B — | $278.74K — | $53.81 — | $54.82 — | $2.98B — | 27.42 | $1.99 — | |
| Olin OLN | $22 — |
-1.03
|
$2.56B — | $1.1M — | $21.69 — | $22.15 — | $2.56B — | 24.17 | $0.91 — | |
| Ashland ASH | $53.12 — |
-0.49
|
$2.52B — | $369.54K — | $52.1 — | $53.2 — | $2.52B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.33 — |
-0.22
|
$2.32B — | $2.49M — | $13.03 — | $13.36 — | $2.32B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.56 — |
+1.71
|
$2.26B — | $361.95K — | $3.5 — | $3.57 — | $2.26B — | 0 | -$4.25 — | |
| Minerals MTX | $52.98 — |
-9.9
|
$1.87B — | $396.21K — | $52.42 — | $58.31 — | $1.87B — | 10.24 | $5.17 — | |
| Quaker Chemical KWR | $105.08 — |
-0.54
|
$1.87B — | $137.61K — | $102.05 — | $105.23 — | $1.87B — | 16.14 | $6.51 — | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.86B — | $1.66M — | $12.15 — | $12.45 — | $1.86B — | 21.70 | $0.57 — | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.61B — | $546.68K — | $3.92 — | $4.08 — | $1.61B — | 0 | -$4.98 — | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.1B — | $145.74K — | $47.57 — | $48.34 — | $1.1B — | 21.92 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| Tronox TROX | $5.6 — |
-1.93
|
$904.82M — | $2M — | $5.56 — | $5.72 — | $904.82M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.68 — |
-0.39
|
$886.93M — | $274.71K — | $7.55 — | $7.73 — | $886.93M — | 10.24 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.65 — |
+0.04
|
$833.39M — | $14.34K — | $23.55 — | $23.74 — | $833.39M — | 13.36 | $1.77 — | |
| REX American Resources REX | $40.52 — |
+0.27
|
$689.36M — | $67.19K — | $39.82 — | $40.52 — | $689.36M — | 12.27 | $3.3 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$689.05M — | $959.3K — | $5.76 — | $5.88 — | $689.05M — | 0 | -$0.06 — | |
| Orion OEC | $12.03 — |
-1.55
|
$681.55M — | $346.34K — | $11.79 — | $12.12 — | $681.55M — | 15.82 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$612.35M — | $17K — | $41.37 — | $42.05 — | $612.35M — | 13.47 | $3.12 — | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$568.31M — | $165K — | $20.76 — | $21.18 — | $568.31M — | 13.02 | $1.62 — | |
| Koppers KOP | $25.29 — |
-1.13
|
$515.16M — | $168.6K — | $24.68 — | $25.32 — | $515.16M — | 10.28 | $2.46 — | |
| Valhi VHI | $16.36 — |
-4.55
|
$484.97M — | $8.97K — | $16.36 — | $16.56 — | $484.97M — | 4.31 | $3.79 — | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$291.04M — | $296.62K — | $4.25 — | $4.36 — | $291.04M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.15 — |
+2.72
|
$181.78M — | $245.68K — | $4 — | $4.16 — | $181.78M — | 11.85 | $0.35 — | |
| Core Molding CMT | $15.09 — |
-1.05
|
$139.7M — | $15.11K — | $14.99 — | $15.27 — | $139.7M — | 9.99 | $1.51 — | |
| Trinseo TSE | $3.92 — |
+1.29
|
$139.09M — | $181.2K — | $3.77 — | $3.92 — | $139.09M — | 0 | -$9.86 — | |
| Flexible FSI | $3.87 — |
+1.07
|
$48.95M — | $10.86K — | $3.85 — | $3.99 — | $48.95M — | 16.12 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}