Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
NYSE (12)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (12)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (12)
Hoá chất (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $345.72 — |
+1.13
|
$86.64B — | $1.37M — | $342.55 — | $348.78 — | $86.64B — | 32.67 | $10.58 — | |
| Ecolab ECL | $267.45 — |
+1.6
|
$75.83B — | $1.31M — | $262.31 — | $267.96 — | $75.83B — | 36.38 | $7.35 — | |
| Air Products and Chemicals APD | $282.35 — |
-0.23
|
$62.98B — | $2.43M — | $281.42 — | $284.75 — | $62.98B — | 40.62 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $68.88 — |
-0.58
|
$28.83B — | $2.57M — | $68.35 — | $69.81 — | $28.83B — | 2296.00 | $0.03 — | |
| PPG Industries PPG | $114.15 — |
+0.33
|
$25.91B — | $2.09M — | $113.41 — | $115.38 — | $25.91B — | 20.20 | $5.65 — | |
| Dow DOW | $27 — |
-0.55
|
$19.09B — | $18.54M — | $26.74 — | $27.76 — | $19.09B — | 67.50 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.35 — |
+0.58
|
$19.02B — | $1.81M — | $73.93 — | $74.65 — | $19.02B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.67 — |
+0.46
|
$18.86B — | $4.1M — | $57.96 — | $59.48 — | $18.86B — | 20.30 | $2.89 — | |
| RPM RPM | $110.56 — |
+1.03
|
$14.2B — | $1.39M — | $109 — | $111.31 — | $14.2B — | 22.15 | $4.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.01 — |
-0.68
|
$9.85B — | $1.32M — | $34.48 — | $36.09 — | $9.85B — | 16.59 | $2.11 — | |
| Westlake WLK | $76.14 — |
+0.05
|
$9.76B — | $1.42M — | $75.79 — | $77.7 — | $9.76B — | 25.46 | $2.99 — | |
| Avantor AVTR | $13.53 — |
-1.53
|
$9.22B — | $12.67M — | $13.49 — | $13.9 — | $9.22B — | 13.00 | $1.04 — | |
| Eastman Chemical Company EMN | $76.21 — |
+0.08
|
$8.8B — | $4.12M — | $75.21 — | $78.36 — | $8.8B — | 9.70 | $7.85 — | |
| Albemarle ALB | $64.95 — |
+1.88
|
$7.64B — | $4.14M — | $64.04 — | $66.67 — | $7.64B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.87 — |
-0.1
|
$6.53B — | $2.94M — | $29.75 — | $30.33 — | $6.53B — | 14.57 | $2.05 — | |
| NewMarket NEU | $686.44 — |
+0.82
|
$6.48B — | $319.09K — | $673.71 — | $688.91 — | $6.48B — | 13.66 | $50.25 — | |
| Celanese CE | $56.77 — |
+0.39
|
$6.21B — | $2.84M — | $56.02 — | $57.94 — | $6.21B — | 0 | -$15.11 — | |
| Element ESI | $22.79 — |
-0.74
|
$5.57B — | $4.52M — | $22.78 — | $23.22 — | $5.57B — | 19.47 | $1.17 — | |
| Sensient SXT | $98.41 — |
+0.29
|
$4.18B — | $621.93K — | $97.62 — | $99.48 — | $4.18B — | 32.58 | $3.02 — | |
| Cabot CBT | $76.45 — |
+0.08
|
$4.11B — | $864.61K — | $75.84 — | $76.93 — | $4.11B — | 9.91 | $7.71 — | |
| H.B. Fuller Company FUL | $61.73 — |
-0.42
|
$3.33B — | $1.52M — | $60.8 — | $62.94 — | $3.33B — | 33.54 | $1.84 — | |
| Avient AVNT | $32.84 — |
-0.64
|
$3.01B — | $2.01M — | $32.7 — | $33.49 — | $3.01B — | 30.40 | $1.08 — | |
| Sasol Limited SSL | $4.42 — |
-0.45
|
$2.86B — | $1.07M — | $4.3 — | $4.45 — | $2.86B — | 0 | -$4.4 — | |
| Olin OLN | $20.43 — |
+1.04
|
$2.35B — | $1.83M — | $20.17 — | $20.67 — | $2.35B — | 39.28 | $0.52 — | |
| Ashland ASH | $50.7 — |
-0.61
|
$2.32B — | $513.42K — | $50.3 — | $51.88 — | $2.32B — | 0 | -$1.88 — | |
| Perimeter PRM | $13.98 — |
+0.29
|
$2.07B — | $2.13M — | $13.74 — | $14.02 — | $2.07B — | 15.70 | $0.89 — | |
| Quaker Chemical KWR | $115.15 — |
-0.64
|
$2.04B — | $548.32K — | $114.29 — | $117.56 — | $2.04B — | 21.76 | $5.29 — | |
| Huntsman HUN | $10.56 — |
+1.05
|
$1.83B — | $4.33M — | $10.41 — | $10.69 — | $1.83B — | 0 | -$0.79 — | |
| Minerals MTX | $55.51 — |
-0.18
|
$1.76B — | $443.51K — | $55.26 — | $56.19 — | $1.76B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.72 — |
+0.34
|
$1.75B — | $24.63M — | $11.47 — | $11.94 — | $1.75B — | 65.11 | $0.18 — | |
| Ingevity NGVT | $43.36 — |
+0.51
|
$1.58B — | $428.92K — | $42.75 — | $43.78 — | $1.58B — | 0 | -$9.75 — | |
| Braskem BAK | $3.2 — |
-0.62
|
$1.34B — | $1.44M — | $3.16 — | $3.24 — | $1.34B — | 0 | -$4.18 — | |
| Stepan Company SCL | $55.41 — |
+0.27
|
$1.25B — | $226.66K — | $54.89 — | $56.24 — | $1.25B — | 22.61 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.77 — |
-0.68
|
$1.05B — | $1.18M — | $8.73 — | $8.88 — | $1.05B — | 25.79 | $0.34 — | |
| Ecovyst ECVT | $8.58 — |
+1.54
|
$1.01B — | $2.16M — | $8.46 — | $8.64 — | $1.01B — | 0 | -$0.1 — | |
| Tronox TROX | $5.64 — |
+0.18
|
$893.73M — | $2.64M — | $5.5 — | $5.76 — | $893.73M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.83 — |
-0.17
|
$846.53M — | $349.83K — | $57.46 — | $59.44 — | $846.53M — | 17.05 | $3.39 — | |
| REX American Resources REX | $49.31 — |
-0.06
|
$812.57M — | $212K — | $48.54 — | $49.31 — | $812.57M — | 15.26 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.16 — |
-0.85
|
$780.89M — | $34.66K — | $22.07 — | $22.48 — | $780.89M — | 14.87 | $1.49 — | |
| Kronos Worldwide KRO | $6.27 — |
-1.57
|
$721.28M — | $318.49K — | $6.21 — | $6.39 — | $721.28M — | 7.46 | $0.84 — | |
| Koppers KOP | $32.75 — |
+3.02
|
$655.33M — | $319.18K — | $31.9 — | $32.84 — | $655.33M — | 27.52 | $1.19 — | |
| AdvanSix ASIX | $24.15 — |
+1.05
|
$647.53M — | $301K — | $23.89 — | $24.41 — | $647.53M — | 7.71 | $3.13 — | |
| Orion OEC | $10.72 — |
+0.85
|
$603.21M — | $1.99M — | $10.58 — | $10.88 — | $603.21M — | 23.30 | $0.46 — | |
| LSB Industries LXU | $7.86 — |
+2.88
|
$564.96M — | $1M — | $7.54 — | $7.94 — | $564.96M — | 0 | -$0.37 — | |
| Valhi VHI | $16.18 — |
-2.71
|
$470.54M — | $25.91K — | $16.14 — | $17.11 — | $470.54M — | 3.93 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.81 — |
-0.52
|
$254.41M — | $536.03K — | $3.79 — | $3.96 — | $254.41M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.95 — |
+1.28
|
$173.02M — | $619.39K — | $3.85 — | $3.95 — | $173.02M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.86 — |
-1.75
|
$145.12M — | $159.58K — | $16.54 — | $17.2 — | $145.12M — | 12.67 | $1.33 — | |
| Trinseo TSE | $3.44 — |
+1.47
|
$122.64M — | $4.35M — | $3.33 — | $3.47 — | $122.64M — | 0 | -$9.94 — | |
| Flexible FSI | $4.95 — |
+10
|
$62.61M — | $78.58K — | $4.5 — | $4.95 — | $62.61M — | 27.49 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}