Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
NYSE (12)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (12)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (12)
Hoá chất (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $357.48 — |
-0.11
|
$89.58B — | $1.5M — | $357.24 — | $363.36 — | $89.58B — | 33.78 | $10.58 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Air Products and Chemicals APD | $279.78 — |
+1.29
|
$62.26B — | $1.08M — | $277.67 — | $281.33 — | $62.26B — | 40.31 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $68.13 — |
+1.07
|
$28.51B — | $2.76M — | $67.63 — | $68.74 — | $28.51B — | 2271.00 | $0.03 — | |
| PPG Industries PPG | $112.6 — |
+1.2
|
$25.56B — | $863.15K — | $112.38 — | $113.54 — | $25.56B — | 19.92 | $5.65 — | |
| Dow DOW | $28.55 — |
+1.31
|
$20.18B — | $5.83M — | $28.31 — | $28.85 — | $20.18B — | 71.37 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.9 — |
+0.58
|
$19.67B — | $662.8K — | $76.66 — | $77.31 — | $19.67B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.54 — |
+1.69
|
$18.17B — | $3.66M — | $55.93 — | $56.94 — | $18.17B — | 19.56 | $2.89 — | |
| RPM RPM | $115.53 — |
+0.79
|
$14.84B — | $566.49K — | $115.22 — | $116.66 — | $14.84B — | 23.15 | $4.99 — | |
| Westlake WLK | $73.56 — |
+2.18
|
$9.43B — | $1.12M — | $72.48 — | $73.56 — | $9.43B — | 24.60 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.76 — |
+1.42
|
$9.12B — | $633.22K — | $32.41 — | $32.88 — | $9.12B — | 15.52 | $2.11 — | |
| Eastman Chemical Company EMN | $78.83 — |
+0.63
|
$9.1B — | $1.65M — | $78.17 — | $79.64 — | $9.1B — | 10.04 | $7.85 — | |
| Avantor AVTR | $13.07 — |
+0.93
|
$8.91B — | $13.59M — | $12.97 — | $13.39 — | $8.91B — | 12.56 | $1.04 — | |
| Albemarle ALB | $59.83 — |
+2.03
|
$7.04B — | $2.17M — | $59.29 — | $60.77 — | $7.04B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.72 — |
+1.35
|
$6.71B — | $1.56M — | $30.61 — | $31.04 — | $6.71B — | 14.98 | $2.05 — | |
| NewMarket NEU | $644.62 — |
+0.87
|
$6.08B — | $526.98K — | $634.68 — | $645.33 — | $6.08B — | 12.82 | $50.28 — | |
| Celanese CE | $55.46 — |
+1.72
|
$6.07B — | $1.05M — | $54.9 — | $55.93 — | $6.07B — | 0 | -$15.11 — | |
| Element ESI | $21.67 — |
+1.93
|
$5.26B — | $1.56M — | $21.44 — | $21.72 — | $5.26B — | 18.52 | $1.17 — | |
| Sensient SXT | $96 — |
-0.03
|
$4.08B — | $162.98K — | $95.99 — | $97.39 — | $4.08B — | 31.78 | $3.02 — | |
| Cabot CBT | $75.06 — |
+0.15
|
$4.03B — | $398.36K — | $74.14 — | $76.4 — | $4.03B — | 9.73 | $7.71 — | |
| Avient AVNT | $37.04 — |
+1.95
|
$3.39B — | $376.12K — | $36.82 — | $37.34 — | $3.39B — | 34.29 | $1.08 — | |
| H.B. Fuller Company FUL | $56.18 — |
+0.81
|
$3.04B — | $130.93K — | $55.86 — | $56.79 — | $3.04B — | 28.23 | $1.99 — | |
| Sasol Limited SSL | $4.6 — |
-2.13
|
$3B — | $870.08K — | $4.6 — | $4.66 — | $3B — | 0 | -$4.37 — | |
| Olin OLN | $19.96 — |
-0.35
|
$2.3B — | $2.91M — | $19.75 — | $20.46 — | $2.3B — | 38.38 | $0.52 — | |
| Ashland ASH | $50.13 — |
+1.15
|
$2.29B — | $491.26K — | $49.84 — | $50.62 — | $2.29B — | 0 | -$1.88 — | |
| Huntsman HUN | $11.37 — |
+0.62
|
$1.98B — | $2.34M — | $11.29 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.65 — |
+2.55
|
$1.94B — | $128.05K — | $108.5 — | $110.61 — | $1.94B — | 20.72 | $5.29 — | |
| Perimeter PRM | $12.8 — |
+1.19
|
$1.89B — | $807.43K — | $12.69 — | $12.88 — | $1.89B — | 14.38 | $0.89 — | |
| Minerals MTX | $57.76 — |
-0.05
|
$1.83B — | $117.68K — | $57.48 — | $59.14 — | $1.83B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| Ingevity NGVT | $42.05 — |
+2.21
|
$1.53B — | $187.35K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| Braskem BAK | $3.69 — |
+0.27
|
$1.52B — | $549.01K — | $3.65 — | $3.73 — | $1.52B — | 0 | -$4.13 — | |
| Stepan Company SCL | $54.75 — |
+1.11
|
$1.24B — | $85.88K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.85 — |
+2.79
|
$1.06B — | $805.41K — | $8.73 — | $8.94 — | $1.06B — | 26.02 | $0.34 — | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| Tronox TROX | $5.87 — |
+2.62
|
$930.17M — | $1.79M — | $5.82 — | $6.03 — | $930.17M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $54.82 — |
+7.72
|
$799.83M — | $104.66K — | $53.01 — | $55.61 — | $799.83M — | 16.17 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| Kronos Worldwide KRO | $6.6 — |
+2.01
|
$759.24M — | $208.16K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| REX American Resources REX | $43.47 — |
+1.85
|
$715.9M — | $67.62K — | $42.91 — | $43.48 — | $715.9M — | 13.45 | $3.23 — | |
| Koppers KOP | $32.19 — |
+1.93
|
$644.13M — | $77.15K — | $31.97 — | $32.33 — | $644.13M — | 27.05 | $1.19 — | |
| AdvanSix ASIX | $23.87 — |
+1.19
|
$640.02M — | $116.42K — | $23.71 — | $24.08 — | $640.02M — | 7.62 | $3.13 — | |
| Orion OEC | $11.29 — |
+0.62
|
$635.28M — | $336.88K — | $11.18 — | $11.55 — | $635.28M — | 24.54 | $0.46 — | |
| LSB Industries LXU | $7.68 — |
-0.9
|
$552.02M — | $352.04K — | $7.67 — | $7.93 — | $552.02M — | 0 | -$0.37 — | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.9 — |
+1.04
|
$260.42M — | $249.19K — | $3.89 — | $4.02 — | $260.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.89 — |
+0.26
|
$170.39M — | $172.1K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.05 — |
+0.19
|
$138.15M — | $39.4K — | $15.96 — | $16.33 — | $138.15M — | 12.06 | $1.33 — | |
| Trinseo TSE | $3.13 — |
+2.62
|
$111.59M — | $173.99K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Flexible FSI | $4.32 — |
-1.14
|
$54.64M — | $16.3K — | $4.27 — | $4.4 — | $54.64M — | 24.00 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}